Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1823 1823 1823 1823 0 +0.00(+0.00%)
Dec 30, 2004 1828 1832 1815 1823 0 -3.15(-0.17%)
Dec 29, 2004 1825 1836 1824 1826 0 +18.49(+1.02%)
Dec 28, 2004 1807 1807 1807 1807 0 +0.00(+0.00%)
Dec 27, 2004 1790 1814 1790 1807 0 +0.00(+0.00%)
Dec 25, 2004 1807 1807 1807 1807 0 +0.00(+0.00%)
Dec 24, 2004 1790 1814 1790 1807 0 +17.75(+0.99%)
Dec 23, 2004 1772 1790 1772 1790 0 +14.29(+0.80%)
Dec 22, 2004 1786 1788 1773 1775 0 -10.80(-0.60%)
Dec 21, 2004 1806 1809 1783 1786 0 +0.00(+0.00%)
Dec 20, 2004 1806 1809 1783 1786 0 -20.08(-1.11%)
Dec 18, 2004 1820 1823 1806 1806 0 -14.49(-0.80%)
Dec 17, 2004 1805 1823 1805 1821 0 +25.93(+1.44%)
Dec 16, 2004 1779 1797 1777 1795 0 +19.16(+1.08%)
Dec 15, 2004 1757 1779 1756 1776 0 +27.40(+1.57%)
Dec 14, 2004 1753 1759 1747 1748 0 +0.00(+0.00%)
Dec 13, 2004 1753 1759 1747 1748 0 -5.14(-0.29%)
Dec 11, 2004 1793 1793 1753 1753 0 -40.21(-2.24%)
Dec 10, 2004 1798 1799 1786 1794 0 -7.50(-0.42%)
Dec 09, 2004 1797 1801 1794 1801 0 +2.10(+0.12%)
Dec 08, 2004 1802 1809 1796 1799 0 -4.29(-0.24%)
Dec 07, 2004 1813 1813 1794 1803 0 +0.00(+0.00%)
Dec 06, 2004 1813 1813 1794 1803 0 -13.62(-0.75%)
Dec 04, 2004 1817 1817 1817 1817 0 +0.00(+0.00%)
Dec 03, 2004 1816 1826 1814 1817 0 +0.52(+0.03%)
Dec 02, 2004 1828 1829 1813 1816 0 -14.49(-0.79%)
Dec 01, 2004 1814 1841 1814 1831 0 +16.86(+0.93%)
Nov 30, 2004 1814 1814 1814 1814 0 +0.00(+0.00%)
Nov 29, 2004 1815 1819 1809 1814 0 +0.00(+0.00%)
Nov 27, 2004 1815 1819 1809 1814 0 -0.40(-0.02%)
Nov 26, 2004 1826 1830 1806 1814 0 -11.69(-0.64%)
Nov 25, 2004 1810 1826 1810 1826 0 +14.96(+0.83%)
Nov 24, 2004 1787 1813 1787 1811 0 +23.03(+1.29%)
Nov 23, 2004 1796 1798 1786 1788 0 +0.00(+0.00%)
Nov 22, 2004 1796 1798 1786 1788 0 -7.39(-0.41%)
Nov 20, 2004 1818 1823 1794 1796 0 -22.05(-1.21%)
Nov 19, 2004 1796 1823 1796 1818 0 +23.28(+1.30%)
Nov 18, 2004 1789 1796 1786 1794 0 +6.47(+0.36%)
Nov 17, 2004 1744 1788 1744 1788 0 +45.08(+2.59%)
Nov 16, 2004 1743 1743 1743 1743 0 +0.00(+0.00%)
Nov 15, 2004 1756 1756 1734 1743 0 +0.00(+0.00%)
Nov 13, 2004 1756 1756 1734 1743 0 -22.28(-1.26%)
Nov 12, 2004 1775 1775 1763 1765 0 -14.09(-0.79%)
Nov 11, 2004 1789 1789 1771 1779 0 -9.85(-0.55%)
Nov 10, 2004 1805 1806 1786 1789 0 -23.13(-1.28%)
Nov 09, 2004 1818 1819 1802 1812 0 +0.00(+0.00%)
Nov 08, 2004 1818 1818 1802 1812 0 -5.36(-0.29%)
Nov 06, 2004 1821 1829 1812 1818 0 -2.69(-0.15%)
Nov 05, 2004 1828 1836 1812 1820 0 -7.11(-0.39%)
Nov 04, 2004 1815 1828 1811 1827 0 +17.78(+0.98%)
Nov 03, 2004 1819 1822 1800 1810 0 -9.49(-0.52%)
Nov 02, 2004 1819 1819 1819 1819 0 +0.00(+0.00%)
Nov 01, 2004 1804 1819 1799 1819 0 +0.00(+0.00%)
Oct 29, 2004 1804 1819 1799 1819 0 +11.54(+0.64%)
Oct 28, 2004 1778 1811 1775 1807 0 +33.15(+1.87%)
Oct 27, 2004 1768 1787 1768 1774 0 +5.56(+0.31%)
Oct 26, 2004 1737 1769 1736 1769 0 +33.09(+1.91%)
Oct 25, 2004 1760 1760 1726 1736 0 -26.45(-1.50%)
Oct 22, 2004 1768 1770 1760 1762 0 -4.46(-0.25%)
Oct 21, 2004 1785 1787 1761 1767 0 -18.33(-1.03%)
Oct 20, 2004 1781 1788 1778 1785 0 +6.08(+0.34%)
Oct 19, 2004 1791 1792 1777 1779 0 -11.13(-0.62%)
Oct 18, 2004 1785 1794 1785 1790 0 +8.57(+0.48%)
Oct 15, 2004 1795 1795 1779 1781 0 -15.89(-0.88%)
Oct 14, 2004 1800 1806 1793 1797 0 +6.57(+0.37%)
Oct 13, 2004 1786 1791 1782 1791 0 +5.82(+0.33%)
Oct 12, 2004 1818 1818 1782 1785 0 -37.06(-2.03%)
Oct 11, 2004 1836 1836 1817 1822 0 -14.50(-0.79%)
Oct 08, 2004 1843 1845 1834 1836 0 -6.21(-0.34%)
Oct 07, 2004 1832 1844 1827 1843 0 +1.01(+0.05%)
Oct 06, 2004 1838 1844 1835 1842 0 +8.32(+0.45%)
Oct 05, 2004 1860 1866 1830 1833 0 -18.25(-0.99%)
Oct 04, 2004 1798 1853 1798 1852 0 +64.35(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.