Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.15	10.15	10.15	10.15	1,000	+0.00(+0.00%)
Feb 26, 2004	10.10	10.15	10.15	10.15	1,000	+0.05(+0.50%)
Feb 25, 2004	10.15	10.10	9.900	10.10	14,600	-0.05(-0.49%)
Feb 24, 2004	10.00	10.15	10.15	10.15	10,614	+0.15(+1.50%)
Feb 23, 2004	10.00	10.20	9.900	10.00	89,596	+0.30(+3.09%)
Feb 20, 2004	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Feb 19, 2004	9.850	9.950	9.700	9.700	7,000	-0.10(-1.02%)
Feb 18, 2004	9.800	9.800	9.700	9.800	5,740	+0.00(+0.00%)
Feb 17, 2004	9.800	9.800	9.700	9.800	5,740	+0.00(+0.00%)
Feb 13, 2004	9.600	9.800	9.600	9.800	3,312	+0.20(+2.08%)
Feb 12, 2004	9.300	9.800	9.580	9.600	17,431	+0.30(+3.23%)
Feb 11, 2004	9.450	9.300	9.300	9.300	1,000	-0.15(-1.59%)
Feb 10, 2004	9.550	9.450	9.450	9.450	1,100	-0.10(-1.05%)
Feb 09, 2004	9.250	9.550	9.350	9.550	4,114	+0.30(+3.24%)
Feb 06, 2004	9.000	9.250	9.150	9.250	975	+0.25(+2.78%)
Feb 05, 2004	8.700	9.000	8.880	9.000	1,280	+0.30(+3.45%)
Feb 04, 2004	8.750	8.800	8.700	8.700	11,950	-0.25(-2.79%)
Feb 03, 2004	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)
Feb 02, 2004	9.000	9.000	8.900	8.950	36,962	-0.05(-0.56%)
Jan 30, 2004	9.100	9.050	9.000	9.000	16,292	-0.10(-1.10%)
Jan 29, 2004	9.050	9.100	8.900	9.100	7,142	+0.05(+0.55%)
Jan 28, 2004	9.250	9.250	9.050	9.050	9,300	-0.20(-2.16%)
Jan 27, 2004	9.500	9.400	9.250	9.250	17,810	-0.25(-2.63%)
Jan 26, 2004	9.600	9.650	9.450	9.500	23,300	-0.10(-1.04%)
Jan 23, 2004	9.750	9.800	9.600	9.600	14,345	-0.15(-1.54%)
Jan 22, 2004	9.600	9.750	9.600	9.750	3,400	+0.15(+1.56%)
Jan 21, 2004	9.400	9.600	9.600	9.600	3,700	+0.20(+2.13%)
Jan 20, 2004	9.250	9.500	9.400	9.400	5,750	+0.15(+1.62%)
Jan 16, 2004	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Jan 15, 2004	9.410	9.250	9.150	9.250	2,822	-0.16(-1.70%)
Jan 14, 2004	9.400	9.500	9.300	9.410	110,100	+0.01(+0.11%)
Jan 13, 2004	9.400	9.400	9.400	9.400	700	+0.00(+0.00%)
Jan 12, 2004	9.350	9.600	9.400	9.400	3,800	+0.05(+0.53%)
Jan 09, 2004	9.550	9.400	9.350	9.350	6,600	-0.30(-3.11%)
Jan 08, 2004	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Jan 07, 2004	9.450	9.650	9.550	9.650	14,100	+0.35(+3.76%)
Dec 31, 2003	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Dec 30, 2003	9.350	9.500	9.300	9.300	6,300	-0.05(-0.53%)
Dec 29, 2003	9.350	9.450	8.800	9.350	23,050	+0.00(+0.00%)
Dec 26, 2003	9.350	9.350	9.300	9.350	3,300	+0.05(+0.54%)
Dec 24, 2003	9.450	9.500	9.300	9.300	1,265	-0.15(-1.59%)
Dec 23, 2003	9.400	9.600	9.350	9.450	1,930	+0.05(+0.53%)
Dec 22, 2003	9.500	9.400	9.350	9.400	867	-0.10(-1.05%)
Dec 19, 2003	9.250	9.500	9.300	9.500	29,400	+0.20(+2.15%)
Dec 18, 2003	9.300	9.300	9.300	9.300	0	-0.20(-2.11%)
Dec 17, 2003	9.500	9.500	9.500	9.500	0	-0.15(-1.55%)
Dec 16, 2003	9.650	9.650	9.650	9.650	0	-0.10(-1.03%)
Dec 15, 2003	9.750	9.750	9.750	9.750	0	+0.05(+0.52%)
Dec 12, 2003	9.700	9.700	9.700	9.700	0	+0.05(+0.52%)
Dec 11, 2003	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Dec 10, 2003	9.650	9.650	9.650	9.650	0	+0.05(+0.52%)
Dec 09, 2003	9.600	9.600	9.600	9.600	0	+0.05(+0.52%)
Dec 08, 2003	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)
Dec 05, 2003	9.600	9.600	9.600	9.550	0	-0.10(-1.04%)
Dec 04, 2003	9.650	9.650	9.650	9.650	0	-0.15(-1.53%)
Dec 03, 2003	9.800	9.800	9.800	9.800	0	+0.20(+2.08%)
Dec 02, 2003	9.600	9.600	9.600	9.600	0	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.