Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.25	14.25	14.25	14.25	320	+0.00(+0.00%)
Apr 29, 2004	14.14	14.25	14.14	14.25	320	+0.02(+0.16%)
Apr 28, 2004	14.23	14.23	14.23	14.23	855	-0.12(-0.81%)
Apr 27, 2004	14.35	14.35	14.35	14.35	427	+0.11(+0.79%)
Apr 26, 2004	14.24	14.24	14.23	14.23	748	+0.00(+0.00%)
Apr 23, 2004	14.32	14.32	14.23	14.23	2,353	-0.32(-2.22%)
Apr 22, 2004	14.32	14.56	14.32	14.56	534	+0.07(+0.48%)
Apr 21, 2004	14.49	14.56	14.49	14.49	3,744	-0.00(-0.03%)
Apr 20, 2004	14.49	14.49	14.49	14.49	748	-0.02(-0.16%)
Apr 19, 2004	14.76	14.76	14.52	14.52	320	-0.07(-0.45%)
Apr 16, 2004	14.68	14.68	14.57	14.58	8,131	-0.17(-1.17%)
Apr 15, 2004	14.74	14.76	14.53	14.75	4,814	+0.13(+0.86%)
Apr 14, 2004	14.59	14.81	14.58	14.63	7,061	-0.07(-0.45%)
Apr 13, 2004	14.72	14.79	14.67	14.69	2,781	-0.03(-0.19%)
Apr 12, 2004	14.84	14.84	14.70	14.72	427	+0.14(+0.96%)
Apr 08, 2004	14.58	14.58	14.56	14.58	534	+0.02(+0.13%)
Apr 07, 2004	14.49	14.56	14.49	14.56	748	+0.12(+0.84%)
Apr 06, 2004	14.44	14.44	14.44	14.44	106	+0.00(+0.00%)
Apr 05, 2004	14.44	14.44	14.44	14.44	213	-0.05(-0.35%)
Apr 02, 2004	14.49	14.49	14.49	14.49	855	-0.01(-0.06%)
Apr 01, 2004	14.92	14.92	14.50	14.50	748	-0.20(-1.37%)
Mar 31, 2004	14.54	14.70	14.45	14.70	7,168	+0.17(+1.16%)
Mar 30, 2004	14.53	14.53	14.53	14.53	0	+0.00(+0.00%)
Mar 29, 2004	14.54	14.54	14.53	14.53	855	+0.00(+0.00%)
Mar 26, 2004	14.53	14.66	14.53	14.53	3,316	+0.00(+0.00%)
Mar 25, 2004	14.54	14.56	14.53	14.53	3,209	+0.00(+0.00%)
Mar 24, 2004	14.53	14.53	14.53	14.53	213	+0.00(+0.00%)
Mar 23, 2004	14.53	14.53	14.53	14.53	427	-0.09(-0.64%)
Mar 22, 2004	14.73	14.73	14.63	14.63	962	-0.33(-2.19%)
Mar 19, 2004	14.95	14.95	14.95	14.95	106	-0.00(-0.03%)
Mar 18, 2004	14.96	14.96	14.96	14.96	106	+0.14(+0.98%)
Mar 17, 2004	15.02	15.09	14.78	14.81	4,065	-0.32(-2.13%)
Mar 16, 2004	14.92	15.14	14.83	15.14	2,995	+0.21(+1.38%)
Mar 15, 2004	14.93	14.93	14.93	14.93	320	+0.27(+1.82%)
Mar 12, 2004	14.84	14.84	14.63	14.66	3,102	-0.09(-0.63%)
Mar 11, 2004	14.70	14.76	14.70	14.76	1,176	+0.18(+1.22%)
Mar 10, 2004	14.53	14.65	14.43	14.58	3,423	-0.05(-0.32%)
Mar 09, 2004	14.60	14.72	14.44	14.63	3,102	-0.09(-0.63%)
Mar 08, 2004	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Mar 05, 2004	14.72	14.72	14.72	14.72	213	+0.03(+0.19%)
Mar 04, 2004	14.69	14.69	14.69	14.69	106	+0.03(+0.19%)
Mar 03, 2004	14.67	14.67	14.42	14.66	5,242	+0.18(+1.23%)
Mar 02, 2004	14.49	14.49	14.49	14.49	641	+0.06(+0.42%)
Mar 01, 2004	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Feb 27, 2004	14.47	14.47	14.43	14.43	1,925	-0.10(-0.70%)
Feb 26, 2004	14.53	14.53	14.53	14.53	0	+0.00(+0.00%)
Feb 25, 2004	14.53	14.53	14.53	14.53	1,069	+0.16(+1.11%)
Feb 24, 2004	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
Feb 23, 2004	14.49	14.49	14.37	14.37	1,283	-0.19(-1.28%)
Feb 20, 2004	14.55	14.63	14.49	14.56	2,353	+0.07(+0.48%)
Feb 19, 2004	14.45	14.54	14.45	14.49	5,777	+0.19(+1.31%)
Feb 18, 2004	14.30	14.30	14.30	14.30	1,925	+0.00(+0.00%)
Feb 17, 2004	14.30	14.30	14.30	14.30	855	+0.00(+0.00%)
Feb 13, 2004	14.30	14.30	14.30	14.30	1,069	+0.00(+0.00%)
Feb 12, 2004	14.30	14.53	14.30	14.30	962	-0.06(-0.39%)
Feb 11, 2004	14.55	14.55	14.36	14.36	855	-0.18(-1.22%)
Feb 10, 2004	14.42	14.53	14.42	14.53	2,246	+0.04(+0.29%)
Feb 09, 2004	14.50	14.50	14.49	14.49	427	-0.05(-0.32%)
Feb 06, 2004	14.46	14.54	14.46	14.54	1,390	+0.21(+1.50%)
Feb 05, 2004	14.33	14.33	14.32	14.32	855	+0.02(+0.16%)
Feb 04, 2004	14.49	14.49	14.30	14.30	2,888	-0.19(-1.29%)
Feb 03, 2004	14.51	14.51	14.49	14.49	962	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.