Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.391 1.391 1.391 1.391 0 -0.01(-0.99%)
May 27, 2004 1.405 1.405 1.405 1.405 0 -0.01(-0.42%)
May 26, 2004 1.411 1.411 1.411 1.411 0 -0.02(-1.24%)
May 25, 2004 1.429 1.429 1.429 1.429 0 -0.01(-0.54%)
May 24, 2004 1.436 1.436 1.436 1.436 0 +0.01(+0.53%)
May 21, 2004 1.429 1.429 1.429 1.429 0 -0.02(-1.07%)
May 20, 2004 1.444 1.444 1.444 1.444 0 +0.01(+0.56%)
May 19, 2004 1.436 1.436 1.436 1.436 0 -0.03(-1.85%)
May 18, 2004 1.463 1.463 1.463 1.463 0 +0.02(+1.51%)
May 17, 2004 1.442 1.442 1.442 1.442 0 -0.01(-0.84%)
May 14, 2004 1.454 1.454 1.454 1.454 0 +0.01(+0.54%)
May 13, 2004 1.446 1.446 1.446 1.446 0 +0.02(+1.26%)
May 12, 2004 1.428 1.428 1.428 1.428 0 -0.01(-0.57%)
May 11, 2004 1.436 1.436 1.436 1.436 0 +0.00(+0.23%)
May 10, 2004 1.433 1.433 1.433 1.433 0 +0.04(+2.88%)
May 07, 2004 1.393 1.393 1.393 1.393 0 +0.02(+1.82%)
May 06, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.05%)
May 05, 2004 1.367 1.367 1.367 1.367 0 -0.02(-1.24%)
May 04, 2004 1.384 1.384 1.384 1.384 0 -0.00(-0.10%)
May 03, 2004 1.386 1.386 1.386 1.386 0 +0.00(+0.04%)
Apr 30, 2004 1.385 1.385 1.385 1.385 0 -0.01(-0.57%)
Apr 29, 2004 1.393 1.393 1.393 1.393 0 +0.03(+1.94%)
Apr 28, 2004 1.366 1.366 1.366 1.366 0 +0.00(+0.29%)
Apr 27, 2004 1.363 1.363 1.363 1.363 0 -0.00(-0.02%)
Apr 26, 2004 1.363 1.363 1.363 1.363 0 +0.00(+0.12%)
Apr 23, 2004 1.361 1.361 1.361 1.361 0 -0.01(-0.71%)
Apr 22, 2004 1.371 1.371 1.371 1.371 0 +0.00(+0.22%)
Apr 21, 2004 1.368 1.368 1.368 1.368 0 +0.02(+1.30%)
Apr 20, 2004 1.350 1.350 1.350 1.350 0 +0.01(+0.96%)
Apr 19, 2004 1.338 1.338 1.338 1.338 0 -0.01(-0.72%)
Apr 16, 2004 1.347 1.347 1.347 1.347 0 -0.01(-0.74%)
Apr 15, 2004 1.357 1.357 1.357 1.357 0 +0.01(+0.84%)
Apr 14, 2004 1.346 1.346 1.346 1.346 0 +0.04(+3.26%)
Apr 13, 2004 1.304 1.304 1.304 1.304 0 -0.00(-0.28%)
Apr 12, 2004 1.307 1.307 1.307 1.307 0 -0.00(-0.18%)
Apr 09, 2004 1.310 1.310 1.310 1.310 0 +0.01(+0.39%)
Apr 08, 2004 1.304 1.304 1.304 1.304 0 -0.01(-1.02%)
Apr 07, 2004 1.318 1.318 1.318 1.318 0 -0.01(-0.82%)
Apr 06, 2004 1.329 1.329 1.329 1.329 0 +0.01(+0.66%)
Apr 05, 2004 1.320 1.320 1.320 1.320 0 +0.01(+0.95%)
Apr 02, 2004 1.308 1.308 1.308 1.308 0 -0.01(-0.39%)
Apr 01, 2004 1.313 1.313 1.313 1.313 0 -0.01(-0.38%)
Mar 31, 2004 1.318 1.318 1.318 1.318 0 -0.02(-1.13%)
Mar 30, 2004 1.333 1.333 1.333 1.333 0 -0.01(-0.71%)
Mar 29, 2004 1.342 1.342 1.342 1.342 0 -0.01(-0.63%)
Mar 26, 2004 1.351 1.351 1.351 1.351 0 +0.01(+0.47%)
Mar 25, 2004 1.344 1.344 1.344 1.344 0 +0.01(+1.05%)
Mar 24, 2004 1.330 1.330 1.330 1.330 0 +0.00(+0.27%)
Mar 23, 2004 1.327 1.327 1.327 1.327 0 -0.02(-1.18%)
Mar 22, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.52%)
Mar 19, 2004 1.336 1.336 1.336 1.336 0 -0.01(-0.48%)
Mar 18, 2004 1.342 1.342 1.342 1.342 0 -0.00(-0.27%)
Mar 17, 2004 1.346 1.346 1.346 1.346 0 -0.01(-0.85%)
Mar 16, 2004 1.357 1.357 1.357 1.357 0 -0.01(-0.39%)
Mar 15, 2004 1.363 1.363 1.363 1.363 0 -0.01(-0.74%)
Mar 12, 2004 1.373 1.373 1.373 1.373 0 +0.03(+1.94%)
Mar 11, 2004 1.347 1.347 1.347 1.347 0 +0.02(+1.89%)
Mar 10, 2004 1.322 1.322 1.322 1.322 0 +0.01(+0.98%)
Mar 09, 2004 1.309 1.309 1.309 1.309 0 -0.01(-0.83%)
Mar 08, 2004 1.320 1.320 1.320 1.320 0 -0.01(-0.88%)
Mar 05, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.09%)
Mar 04, 2004 1.330 1.330 1.330 1.330 0 -0.00(-0.05%)
Mar 03, 2004 1.331 1.331 1.331 1.331 0 +0.04(+2.85%)
Mar 02, 2004 1.294 1.294 1.294 1.294 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.