Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 29, 2004	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 28, 2004	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 27, 2004	13.20	13.36	13.20	13.36	595	+0.18(+1.35%)
Sep 24, 2004	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Sep 23, 2004	13.18	13.18	13.18	13.18	297	+0.01(+0.08%)
Sep 22, 2004	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Sep 21, 2004	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Sep 20, 2004	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Sep 17, 2004	13.17	13.17	13.17	13.17	297	+0.08(+0.62%)
Sep 16, 2004	13.15	13.15	13.09	13.09	446	+0.19(+1.46%)
Sep 15, 2004	12.91	12.91	12.90	12.90	446	-0.27(-2.04%)
Sep 14, 2004	13.27	13.27	13.17	13.17	446	+0.13(+1.03%)
Sep 13, 2004	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Sep 10, 2004	13.01	13.55	12.82	13.04	10,267	-0.64(-4.68%)
Sep 09, 2004	13.36	13.68	13.32	13.68	1,487	+0.35(+2.66%)
Sep 08, 2004	13.30	13.32	13.27	13.32	595	+0.23(+1.72%)
Sep 07, 2004	12.90	13.31	12.90	13.10	1,041	+0.46(+3.66%)
Sep 03, 2004	12.63	12.63	12.63	12.63	0	+0.00(+0.00%)
Sep 02, 2004	12.63	12.82	12.63	12.63	1,041	-0.03(-0.21%)
Sep 01, 2004	12.63	12.82	12.63	12.66	595	-0.16(-1.26%)
Aug 31, 2004	12.72	12.82	12.72	12.82	743	+0.32(+2.58%)
Aug 30, 2004	12.42	12.50	12.42	12.50	2,529	+0.13(+1.04%)
Aug 27, 2004	12.37	12.37	12.37	12.37	297	-0.05(-0.39%)
Aug 26, 2004	12.42	12.42	12.42	12.42	0	+0.00(+0.00%)
Aug 25, 2004	12.44	12.46	12.34	12.42	2,529	-0.10(-0.77%)
Aug 24, 2004	12.75	12.75	12.52	12.52	595	+0.29(+2.33%)
Aug 23, 2004	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Aug 20, 2004	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Aug 19, 2004	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Aug 18, 2004	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Aug 17, 2004	12.37	12.39	12.23	12.23	1,041	-0.23(-1.86%)
Aug 16, 2004	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Aug 13, 2004	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Aug 12, 2004	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Aug 11, 2004	12.49	12.49	12.46	12.46	297	-0.03(-0.22%)
Aug 10, 2004	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Aug 09, 2004	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Aug 06, 2004	12.25	12.49	12.25	12.49	743	+0.25(+2.02%)
Aug 05, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 04, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 03, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Aug 02, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Jul 30, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Jul 29, 2004	12.37	12.41	12.23	12.24	743	-0.12(-0.96%)
Jul 28, 2004	12.20	12.36	12.20	12.36	2,380	+0.17(+1.37%)
Jul 27, 2004	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Jul 26, 2004	12.10	12.31	12.10	12.19	892	+0.36(+3.04%)
Jul 23, 2004	11.86	11.86	11.83	11.83	1,487	+0.01(+0.05%)
Jul 22, 2004	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Jul 21, 2004	11.84	11.84	11.83	11.83	1,487	+0.00(+0.00%)
Jul 20, 2004	11.96	11.96	11.83	11.83	1,487	-0.05(-0.45%)
Jul 19, 2004	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 16, 2004	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 15, 2004	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 14, 2004	11.88	11.88	11.88	11.88	297	-0.40(-3.28%)
Jul 13, 2004	12.31	12.31	11.83	12.29	4,017	+0.37(+3.11%)
Jul 12, 2004	11.91	11.91	11.89	11.91	2,975	+0.03(+0.27%)
Jul 09, 2004	11.88	11.88	11.88	11.88	1,487	-0.03(-0.27%)
Jul 08, 2004	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Jul 07, 2004	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Jul 06, 2004	12.31	12.31	11.89	11.91	595	+0.02(+0.18%)
Jul 02, 2004	11.91	11.91	11.89	11.89	2,529	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.