Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.345	1.350	1.311	1.322	65,144	-0.10(-6.82%)
Jan 29, 2004	1.416	1.418	1.416	1.418	13,028	+0.00(+0.00%)
Jan 28, 2004	1.418	1.418	1.418	1.418	4,653	+0.02(+1.54%)
Jan 27, 2004	1.453	1.453	1.395	1.397	19,543	-0.01(-0.92%)
Jan 26, 2004	1.393	1.410	1.378	1.410	2,791	+0.02(+1.55%)
Jan 23, 2004	1.365	1.388	1.356	1.388	8,841	+0.01(+0.78%)
Jan 22, 2004	1.397	1.397	1.356	1.378	9,771	-0.03(-2.29%)
Jan 21, 2004	1.425	1.425	1.401	1.410	9,771	-0.03(-2.09%)
Jan 20, 2004	1.468	1.468	1.440	1.440	12,098	-0.04(-2.76%)
Jan 16, 2004	1.440	1.483	1.440	1.481	19,543	+0.04(+2.53%)
Jan 15, 2004	1.418	1.444	1.418	1.444	5,118	+0.04(+2.91%)
Jan 14, 2004	1.360	1.403	1.360	1.403	9,771	+0.02(+1.56%)
Jan 13, 2004	1.378	1.382	1.378	1.382	930	-0.00(-0.31%)
Jan 12, 2004	1.393	1.393	1.365	1.386	13,494	-0.03(-1.98%)
Jan 09, 2004	1.414	1.414	1.414	1.414	0	+0.00(+0.00%)
Jan 08, 2004	1.367	1.414	1.367	1.414	18,612	+0.09(+6.99%)
Jan 07, 2004	1.289	1.322	1.279	1.322	22,335	+0.05(+4.24%)
Jan 06, 2004	1.201	1.268	1.171	1.268	20,474	+0.08(+6.50%)
Jan 05, 2004	1.152	1.236	1.150	1.191	7,445	+0.05(+4.33%)
Jan 02, 2004	1.128	1.141	1.128	1.141	930	-0.01(-0.75%)
Dec 31, 2003	1.137	1.150	1.094	1.150	20,939	+0.01(+0.75%)
Dec 30, 2003	1.148	1.148	1.141	1.141	5,118	-0.03(-2.39%)
Dec 29, 2003	1.169	1.169	1.169	1.169	0	+0.00(+0.00%)
Dec 26, 2003	1.169	1.169	1.169	1.169	0	+0.00(+0.00%)
Dec 24, 2003	1.169	1.169	1.169	1.169	2,791	-0.00(-0.37%)
Dec 23, 2003	1.173	1.173	1.173	1.173	0	+0.00(+0.00%)
Dec 22, 2003	1.169	1.173	1.169	1.173	930	+0.02(+1.30%)
Dec 19, 2003	1.143	1.158	1.107	1.158	32,572	-0.04(-3.58%)
Dec 18, 2003	1.201	1.201	1.201	1.201	8,375	-0.01(-0.71%)
Dec 17, 2003	1.210	1.210	1.210	1.210	465	+0.00(+0.00%)
Dec 16, 2003	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Dec 15, 2003	1.210	1.210	1.210	1.210	1,861	+0.00(+0.36%)
Dec 12, 2003	1.182	1.206	1.182	1.206	6,049	+0.05(+3.89%)
Dec 11, 2003	1.143	1.161	1.143	1.161	5,583	+0.02(+1.89%)
Dec 10, 2003	1.158	1.161	1.139	1.139	5,583	-0.00(-0.38%)
Dec 09, 2003	1.143	1.143	1.143	1.143	0	+0.00(+0.00%)
Dec 08, 2003	1.143	1.143	1.143	1.143	0	+0.00(+0.00%)
Dec 05, 2003	1.158	1.158	1.158	1.143	465	-0.02(-1.84%)
Dec 04, 2003	1.165	1.165	1.165	1.165	0	+0.00(+0.00%)
Dec 03, 2003	1.165	1.165	1.165	1.165	930	-0.02(-1.46%)
Dec 02, 2003	1.182	1.182	1.182	1.182	4,653	-0.02(-1.79%)
Dec 01, 2003	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Nov 28, 2003	1.203	1.203	1.203	1.203	465	-0.01(-0.88%)
Nov 26, 2003	1.231	1.231	1.214	1.214	3,257	-0.03(-2.59%)
Nov 25, 2003	1.246	1.246	1.246	1.246	0	+0.00(+0.00%)
Nov 24, 2003	1.257	1.257	1.246	1.246	1,395	+0.01(+0.87%)
Nov 21, 2003	1.236	1.236	1.236	1.236	465	+0.01(+0.70%)
Nov 20, 2003	1.227	1.227	1.227	1.227	0	+0.00(+0.00%)
Nov 19, 2003	1.227	1.227	1.227	1.227	0	-0.00(-0.35%)
Nov 18, 2003	1.231	1.231	1.231	1.231	2,326	-0.04(-2.88%)
Nov 17, 2003	1.268	1.268	1.268	1.268	0	+0.00(+0.00%)
Nov 14, 2003	1.268	1.268	1.268	1.268	0	+0.00(+0.00%)
Nov 13, 2003	1.268	1.274	1.268	1.268	5,583	+0.01(+0.86%)
Nov 12, 2003	1.229	1.257	1.225	1.257	28,384	+0.00(+0.34%)
Nov 11, 2003	1.253	1.253	1.253	1.253	0	+0.00(+0.00%)
Nov 10, 2003	1.253	1.264	1.253	1.253	61,887	+0.02(+1.57%)
Nov 07, 2003	1.184	1.184	1.184	1.234	15,820	+0.04(+3.42%)
Nov 06, 2003	1.180	1.193	1.176	1.193	46,997	-0.01(-0.89%)
Nov 05, 2003	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Nov 04, 2003	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.