SAMSUNG ELECTRON RG (OP: SSNLF )

61.47 USD +2.17 (+3.67%)
Streaming Delayed Price Updated: 8:04 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 29, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 28, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 27, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 24, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 23, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 22, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 21, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 20, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 17, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 16, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 15, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 14, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 13, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 10, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 09, 2004 169.12 169.12 169.12 169.12 1,000 +0.00(+0.00%)
Sep 08, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 07, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 03, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Sep 02, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Sep 01, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Aug 31, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Aug 30, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 27, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 26, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 25, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 24, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 23, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 20, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 19, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 18, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Aug 17, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 16, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 13, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 12, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 11, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 10, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 09, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 06, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 05, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 04, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 03, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Aug 02, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 30, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 29, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 28, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 27, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 26, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 23, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 22, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 21, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 20, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 19, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Jul 16, 2004 169.12 169.12 169.12 169.12 200 +0.00(+0.00%)
Jul 15, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 14, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 13, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 12, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 09, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 08, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 07, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jul 06, 2004 169.12 169.12 169.12 169.12 350 +0.00(+0.00%)
Jul 02, 2004 169.12 169.12 169.12 169.12 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.