Illumina Inc (NQ: ILMN )

350.66 USD +4.66 (+1.35%)
Official Closing Price Updated: 7:03 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.450 6.530 6.400 6.450 238,000 +0.11(+1.74%)
Oct 28, 2004 6.620 6.620 6.300 6.340 218,300 -0.23(-3.50%)
Oct 27, 2004 6.610 6.610 6.410 6.570 171,600 -0.07(-1.05%)
Oct 26, 2004 6.490 6.640 6.320 6.640 84,700 +0.11(+1.68%)
Oct 25, 2004 6.550 6.600 6.320 6.530 167,900 +0.00(+0.00%)
Oct 22, 2004 6.660 6.660 6.400 6.530 203,900 -0.07(-1.06%)
Oct 21, 2004 6.740 6.740 6.430 6.600 279,500 -0.08(-1.20%)
Oct 20, 2004 7.010 7.190 6.330 6.680 386,200 -0.38(-5.38%)
Oct 19, 2004 7.020 7.290 6.750 7.060 232,700 +0.11(+1.58%)
Oct 18, 2004 6.810 7.130 6.810 6.950 96,300 +0.06(+0.87%)
Oct 15, 2004 6.650 6.990 6.550 6.890 259,500 +0.26(+3.92%)
Oct 14, 2004 6.640 6.710 6.510 6.630 394,200 +0.10(+1.53%)
Oct 13, 2004 6.630 6.700 6.490 6.530 211,200 -0.08(-1.21%)
Oct 12, 2004 6.750 6.750 6.500 6.610 158,200 -0.04(-0.60%)
Oct 11, 2004 6.460 6.650 6.460 6.650 246,500 +0.15(+2.31%)
Oct 08, 2004 6.600 6.610 6.360 6.500 328,300 +0.00(+0.00%)
Oct 07, 2004 6.550 6.550 6.350 6.500 205,000 -0.01(-0.15%)
Oct 06, 2004 6.450 6.540 6.290 6.510 981,900 -0.09(-1.36%)
Oct 05, 2004 6.400 6.610 6.400 6.600 162,300 +0.04(+0.61%)
Oct 04, 2004 6.300 6.630 6.160 6.560 276,300 +0.37(+5.98%)
Oct 01, 2004 5.800 6.270 5.800 6.190 295,000 +0.28(+4.74%)
Sep 30, 2004 5.750 5.920 5.660 5.910 356,400 +0.02(+0.34%)
Sep 29, 2004 5.800 5.990 5.740 5.890 175,300 -0.04(-0.67%)
Sep 28, 2004 5.920 5.940 5.580 5.930 379,200 -0.03(-0.50%)
Sep 27, 2004 6.560 6.690 5.950 5.960 147,900 -0.44(-6.88%)
Sep 24, 2004 6.470 6.700 6.350 6.400 45,900 -0.13(-1.99%)
Sep 23, 2004 6.700 6.720 6.350 6.530 91,500 -0.09(-1.36%)
Sep 22, 2004 6.870 7.000 6.400 6.620 164,200 -0.38(-5.43%)
Sep 21, 2004 6.980 7.000 6.840 7.000 39,100 +0.18(+2.64%)
Sep 20, 2004 6.990 6.990 6.750 6.820 40,300 -0.00(-0.07%)
Sep 17, 2004 7.010 7.220 6.640 6.825 107,600 -0.04(-0.66%)
Sep 16, 2004 6.490 6.920 6.490 6.870 90,100 +0.38(+5.86%)
Sep 15, 2004 6.530 6.590 6.490 6.490 42,200 -0.04(-0.61%)
Sep 14, 2004 6.600 6.620 6.450 6.530 56,000 -0.21(-3.12%)
Sep 13, 2004 6.500 6.820 6.440 6.740 85,800 +0.27(+4.17%)
Sep 10, 2004 6.590 6.590 6.410 6.470 43,600 -0.03(-0.46%)
Sep 09, 2004 6.450 6.740 6.400 6.500 209,900 -0.05(-0.76%)
Sep 08, 2004 6.650 6.840 6.510 6.550 213,000 -0.06(-0.91%)
Sep 07, 2004 6.390 6.710 6.300 6.610 167,800 +0.23(+3.61%)
Sep 03, 2004 6.400 6.600 6.100 6.380 167,600 +0.01(+0.16%)
Sep 02, 2004 6.210 6.400 5.870 6.370 154,300 +0.31(+5.12%)
Sep 01, 2004 5.800 6.350 5.750 6.060 256,400 +0.31(+5.39%)
Aug 31, 2004 5.600 5.750 5.600 5.750 140,900 +0.10(+1.77%)
Aug 30, 2004 5.450 5.670 5.450 5.650 131,500 +0.15(+2.73%)
Aug 27, 2004 5.410 5.580 5.300 5.500 406,400 +0.05(+0.92%)
Aug 26, 2004 5.410 5.500 5.400 5.450 287,200 -0.09(-1.62%)
Aug 25, 2004 5.400 5.560 5.400 5.540 193,500 +0.08(+1.47%)
Aug 24, 2004 5.540 5.590 5.400 5.460 264,800 +0.09(+1.68%)
Aug 23, 2004 5.550 5.550 5.280 5.370 200,006 -0.04(-0.74%)
Aug 20, 2004 5.810 5.910 5.170 5.410 471,400 +0.44(+8.85%)
Aug 19, 2004 5.200 5.210 4.930 4.970 331,400 -0.22(-4.24%)
Aug 18, 2004 4.900 5.190 4.900 5.190 178,700 +0.30(+6.13%)
Aug 17, 2004 4.800 5.000 4.800 4.890 163,700 +0.02(+0.41%)
Aug 16, 2004 4.760 4.950 4.693 4.870 193,100 +0.22(+4.73%)
Aug 13, 2004 4.880 4.900 4.560 4.650 180,600 +0.07(+1.53%)
Aug 12, 2004 4.820 4.860 4.580 4.580 204,600 -0.33(-6.72%)
Aug 11, 2004 4.850 5.070 4.770 4.910 319,700 -0.08(-1.60%)
Aug 10, 2004 4.300 5.000 4.300 4.990 285,600 +0.68(+15.78%)
Aug 09, 2004 4.290 4.350 4.270 4.310 98,000 +0.03(+0.70%)
Aug 06, 2004 4.250 4.370 4.240 4.280 128,400 -0.03(-0.70%)
Aug 05, 2004 4.510 4.710 4.230 4.310 202,800 -0.27(-5.90%)
Aug 04, 2004 4.510 4.710 4.480 4.580 189,600 +0.00(+0.00%)
Aug 03, 2004 4.800 4.800 4.380 4.580 274,700 -0.31(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.