Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4055 4056 4048 4053 0 -3.90(-0.10%)
Dec 30, 2004 4044 4057 4044 4057 0 +13.00(+0.32%)
Dec 29, 2004 4048 4048 4039 4044 0 -5.30(-0.13%)
Dec 28, 2004 4031 4049 4030 4049 0 +0.00(+0.00%)
Dec 27, 2004 4031 4049 4030 4049 0 +0.00(+0.00%)
Dec 24, 2004 4031 4049 4030 4049 0 +19.90(+0.49%)
Dec 23, 2004 4036 4037 4022 4029 0 -8.00(-0.20%)
Dec 22, 2004 4021 4044 4021 4037 0 +19.10(+0.48%)
Dec 21, 2004 4002 4023 4001 4018 0 +19.90(+0.50%)
Dec 20, 2004 3996 3999 3987 3998 0 +3.10(+0.08%)
Dec 17, 2004 3982 4003 3975 3995 0 +13.00(+0.33%)
Dec 16, 2004 3957 3986 3957 3982 0 +29.30(+0.74%)
Dec 15, 2004 3939 3964 3938 3953 0 +16.20(+0.41%)
Dec 14, 2004 3926 3939 3926 3937 0 +17.30(+0.44%)
Dec 13, 2004 3911 3930 3911 3920 0 +8.10(+0.21%)
Dec 10, 2004 3899 3924 3899 3911 0 +12.50(+0.32%)
Dec 09, 2004 3908 3921 3889 3899 0 -10.90(-0.28%)
Dec 08, 2004 3937 3937 3904 3910 0 -29.90(-0.76%)
Dec 07, 2004 3958 3970 3939 3940 0 -20.20(-0.51%)
Dec 06, 2004 3951 3972 3951 3960 0 +8.50(+0.22%)
Dec 03, 2004 3950 3960 3946 3951 0 -3.70(-0.09%)
Dec 02, 2004 3920 3960 3920 3955 0 +40.80(+1.04%)
Dec 01, 2004 3944 3946 3914 3914 0 -28.50(-0.72%)
Nov 30, 2004 3938 3953 3935 3943 0 +4.70(+0.12%)
Nov 29, 2004 3922 3943 3922 3938 0 +15.20(+0.39%)
Nov 26, 2004 3917 3928 3906 3923 0 +8.10(+0.21%)
Nov 25, 2004 3898 3917 3898 3915 0 +20.10(+0.52%)
Nov 24, 2004 3880 3901 3879 3895 0 +15.80(+0.41%)
Nov 23, 2004 3852 3879 3852 3879 0 +32.10(+0.83%)
Nov 22, 2004 3885 3885 3842 3847 0 -40.50(-1.04%)
Nov 19, 2004 3892 3892 3882 3887 0 -6.10(-0.16%)
Nov 18, 2004 3890 3902 3890 3893 0 +3.50(+0.09%)
Nov 17, 2004 3878 3892 3876 3890 0 +10.00(+0.26%)
Nov 16, 2004 3890 3892 3874 3880 0 -11.00(-0.28%)
Nov 15, 2004 3874 3892 3874 3891 0 +18.30(+0.47%)
Nov 12, 2004 3875 3877 3865 3873 0 -1.00(-0.03%)
Nov 11, 2004 3863 3877 3862 3874 0 +15.90(+0.41%)
Nov 10, 2004 3846 3858 3843 3858 0 +11.20(+0.29%)
Nov 09, 2004 3834 3851 3834 3846 0 +13.60(+0.35%)
Nov 08, 2004 3850 3860 3830 3833 0 -21.60(-0.56%)
Nov 05, 2004 3850 3867 3850 3854 0 +4.70(+0.12%)
Nov 04, 2004 3839 3864 3836 3850 0 +10.60(+0.28%)
Nov 03, 2004 3803 3839 3803 3839 0 +33.60(+0.88%)
Nov 02, 2004 3800 3809 3796 3806 0 +8.20(+0.22%)
Nov 01, 2004 3788 3797 3784 3797 0 +11.10(+0.29%)
Oct 29, 2004 3775 3786 3772 3786 0 +2.30(+0.06%)
Oct 28, 2004 3757 3788 3757 3784 0 +30.30(+0.81%)
Oct 27, 2004 3721 3758 3721 3754 0 +35.50(+0.95%)
Oct 26, 2004 3696 3726 3696 3718 0 +23.80(+0.64%)
Oct 25, 2004 3721 3721 3688 3694 0 -26.30(-0.71%)
Oct 22, 2004 3721 3727 3718 3721 0 +5.00(+0.13%)
Oct 21, 2004 3712 3718 3705 3716 0 +4.80(+0.13%)
Oct 20, 2004 3723 3727 3711 3711 0 -17.10(-0.46%)
Oct 19, 2004 3720 3729 3719 3728 0 +6.80(+0.18%)
Oct 18, 2004 3730 3730 3716 3721 0 -9.20(-0.25%)
Oct 15, 2004 3719 3732 3718 3730 0 +10.50(+0.28%)
Oct 14, 2004 3724 3724 3716 3720 0 -14.10(-0.38%)
Oct 13, 2004 3724 3734 3721 3734 0 +6.90(+0.19%)
Oct 12, 2004 3713 3730 3712 3727 0 +12.50(+0.34%)
Oct 11, 2004 3698 3715 3698 3715 0 +18.60(+0.50%)
Oct 08, 2004 3708 3709 3692 3696 0 -14.50(-0.39%)
Oct 07, 2004 3710 3722 3703 3710 0 +1.50(+0.04%)
Oct 06, 2004 3708 3727 3708 3709 0 +4.00(+0.11%)
Oct 05, 2004 3707 3710 3699 3705 0 +1.90(+0.05%)
Oct 04, 2004 3675 3703 3675 3703 0 +34.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.