Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 842.63 846.94 844.27 846.65 107,879,648 +1.26(+0.15%)
Oct 28, 2004 842.08 846.98 840.20 845.39 119,024,944 +0.66(+0.08%)
Oct 27, 2004 831.62 844.74 831.04 844.73 122,761,176 +7.46(+0.89%)
Oct 26, 2004 825.11 837.27 824.26 837.27 103,922,344 +9.89(+1.19%)
Oct 25, 2004 830.35 832.77 825.68 827.38 92,266,208 -5.38(-0.65%)
Oct 22, 2004 838.82 842.14 832.76 832.77 88,117,312 -7.46(-0.89%)
Oct 21, 2004 834.08 840.49 834.01 840.23 112,786,880 +3.71(+0.44%)
Oct 20, 2004 832.33 836.79 831.26 836.52 97,659,648 +1.73(+0.21%)
Oct 19, 2004 838.47 841.06 834.80 834.80 105,450,224 -3.44(-0.41%)
Oct 18, 2004 832.62 838.24 831.74 838.24 87,108,976 +3.06(+0.37%)
Oct 15, 2004 830.98 839.33 828.72 835.18 101,455,184 +6.47(+0.78%)
Oct 14, 2004 828.58 833.49 828.48 828.72 82,703,528 -0.74(-0.09%)
Oct 13, 2004 831.32 834.53 827.22 829.46 102,964,088 -0.83(-0.10%)
Oct 12, 2004 825.99 833.00 828.20 830.29 95,367,848 -2.71(-0.33%)
Oct 11, 2004 830.27 834.20 831.36 833.00 66,727,520 +1.64(+0.20%)
Oct 08, 2004 830.95 837.49 830.32 831.36 103,253,936 -2.52(-0.30%)
Oct 07, 2004 839.56 842.22 833.87 833.88 124,704,216 -8.34(-0.99%)
Oct 06, 2004 839.08 842.23 838.18 842.22 107,839,320 +2.66(+0.32%)
Oct 05, 2004 839.79 842.57 839.18 839.56 121,888,712 -1.37(-0.16%)
Oct 04, 2004 841.38 843.26 839.81 840.93 109,694,416 +1.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.