Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 891.73 892.88 886.91 891.07 103,176,952 +0.09(+0.01%)
Jun 29, 2004 886.61 891.96 887.85 890.98 85,691,640 +3.13(+0.35%)
Jun 28, 2004 890.42 894.51 884.65 887.85 102,981,824 +3.20(+0.36%)
Jun 25, 2004 890.74 891.58 884.65 884.65 115,008,296 -6.93(-0.78%)
Jun 24, 2004 890.17 894.02 891.00 891.58 99,530,992 -2.44(-0.27%)
Jun 23, 2004 890.41 894.47 887.96 894.02 106,926,720 +2.04(+0.23%)
Jun 22, 2004 887.04 892.77 885.94 891.98 87,763,384 +2.44(+0.27%)
Jun 21, 2004 888.44 956.60 889.19 889.54 72,478,264 -67.06(-7.01%)
Jun 18, 2004 952.34 959.37 953.45 956.60 99,258,248 +2.38(+0.25%)
Jun 17, 2004 955.32 957.28 954.22 954.22 72,761,432 -3.06(-0.32%)
Jun 16, 2004 899.17 961.84 954.15 957.28 72,307,040 -4.56(-0.47%)
Jun 15, 2004 961.82 963.86 957.72 961.84 94,553,240 +4.12(+0.43%)
Jun 14, 2004 955.44 964.59 955.88 957.72 85,331,296 -6.87(-0.71%)
Jun 10, 2004 964.90 964.86 962.79 964.59 80,130,040 +0.05(+0.01%)
Jun 09, 2004 966.05 969.89 964.03 964.53 83,031,456 -5.36(-0.55%)
Jun 08, 2004 962.78 969.89 963.57 969.89 88,245,192 +3.79(+0.39%)
Jun 07, 2004 958.39 966.11 956.60 966.11 89,146,544 +9.52(+1.00%)
Jun 04, 2004 956.78 960.45 952.66 956.59 82,092,064 +3.93(+0.41%)
Jun 03, 2004 954.45 959.76 952.66 952.66 82,551,584 -4.44(-0.46%)
Jun 02, 2004 952.61 957.94 950.49 957.10 85,185,352 +6.61(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.