Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.61	10.74	10.59	10.65	384,961	+0.04(+0.41%)
Dec 30, 2004	10.56	10.61	10.56	10.61	477,132	-0.09(-0.81%)
Dec 29, 2004	10.68	10.75	10.67	10.69	161,622	+0.01(+0.12%)
Dec 28, 2004	10.56	10.69	10.56	10.68	246,703	+0.07(+0.64%)
Dec 27, 2004	10.64	10.68	10.59	10.61	218,182	-0.03(-0.29%)
Dec 23, 2004	10.71	10.75	10.64	10.64	218,665	-0.02(-0.23%)
Dec 22, 2004	10.64	10.67	10.59	10.67	302,296	-0.08(-0.75%)
Dec 21, 2004	10.67	10.75	10.66	10.75	645,361	+0.02(+0.23%)
Dec 20, 2004	10.69	10.74	10.66	10.72	583,484	+0.29(+2.74%)
Dec 17, 2004	10.48	10.52	10.44	10.44	362,240	+0.05(+0.48%)
Dec 16, 2004	10.52	10.59	10.39	10.39	703,049	-0.29(-2.67%)
Dec 15, 2004	10.60	10.70	10.60	10.67	578,811	+0.16(+1.47%)
Dec 14, 2004	10.50	10.57	10.49	10.52	665,020	+0.11(+1.01%)
Dec 13, 2004	10.34	10.42	10.31	10.41	384,799	+0.16(+1.51%)
Dec 10, 2004	10.24	10.36	10.20	10.26	566,725	-0.11(-1.08%)
Dec 09, 2004	10.28	10.37	10.17	10.37	678,234	+0.08(+0.78%)
Dec 08, 2004	10.29	10.31	10.16	10.29	1,014,853	-0.17(-1.66%)
Dec 07, 2004	10.55	10.62	10.46	10.46	920,426	-0.27(-2.49%)
Dec 06, 2004	10.74	10.78	10.70	10.73	360,790	+0.02(+0.17%)
Dec 03, 2004	10.83	10.83	10.65	10.71	642,138	+0.02(+0.23%)
Dec 02, 2004	10.72	10.84	10.67	10.69	1,119,110	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.