Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.19	13.30	13.00	13.23	563,100	+0.03(+0.23%)
Apr 29, 2004	13.17	13.55	13.17	13.20	550,600	+0.17(+1.30%)
Apr 28, 2004	13.33	13.49	13.00	13.03	923,400	-0.46(-3.41%)
Apr 27, 2004	13.30	13.49	13.27	13.49	421,700	+0.10(+0.75%)
Apr 26, 2004	13.40	13.49	13.21	13.39	844,700	-0.23(-1.69%)
Apr 23, 2004	13.80	13.86	13.62	13.62	388,100	-0.28(-2.01%)
Apr 22, 2004	13.70	13.95	13.59	13.90	931,100	+0.19(+1.39%)
Apr 21, 2004	13.72	13.80	13.58	13.71	511,400	-0.19(-1.37%)
Apr 20, 2004	14.05	14.05	13.81	13.90	646,200	-0.26(-1.84%)
Apr 19, 2004	14.10	14.25	14.05	14.16	294,700	-0.01(-0.07%)
Apr 16, 2004	14.29	14.29	14.10	14.17	363,500	-0.08(-0.56%)
Apr 15, 2004	14.29	14.39	14.11	14.25	471,000	-0.15(-1.04%)
Apr 14, 2004	14.46	14.51	14.33	14.40	399,600	-0.46(-3.10%)
Apr 13, 2004	15.21	15.23	14.81	14.86	865,400	-0.16(-1.07%)
Apr 12, 2004	14.93	15.02	14.75	15.02	316,100	+0.30(+2.04%)
Apr 08, 2004	14.92	15.03	14.72	14.72	309,100	-0.20(-1.34%)
Apr 07, 2004	15.03	15.06	14.83	14.92	317,900	-0.10(-0.67%)
Apr 06, 2004	15.13	15.15	14.98	15.02	293,700	-0.03(-0.20%)
Apr 05, 2004	14.87	15.05	14.85	15.05	388,700	+0.08(+0.53%)
Apr 02, 2004	14.97	14.97	14.81	14.97	340,100	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.