Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.19 13.30 13.00 13.23 563,100 +0.03(+0.23%)
Apr 29, 2004 13.17 13.55 13.17 13.20 550,600 +0.17(+1.30%)
Apr 28, 2004 13.33 13.49 13.00 13.03 923,400 -0.46(-3.41%)
Apr 27, 2004 13.30 13.49 13.27 13.49 421,700 +0.10(+0.75%)
Apr 26, 2004 13.40 13.49 13.21 13.39 844,700 -0.23(-1.69%)
Apr 23, 2004 13.80 13.86 13.62 13.62 388,100 -0.28(-2.01%)
Apr 22, 2004 13.70 13.95 13.59 13.90 931,100 +0.19(+1.39%)
Apr 21, 2004 13.72 13.80 13.58 13.71 511,400 -0.19(-1.37%)
Apr 20, 2004 14.05 14.05 13.81 13.90 646,200 -0.26(-1.84%)
Apr 19, 2004 14.10 14.25 14.05 14.16 294,700 -0.01(-0.07%)
Apr 16, 2004 14.29 14.29 14.10 14.17 363,500 -0.08(-0.56%)
Apr 15, 2004 14.29 14.39 14.11 14.25 471,000 -0.15(-1.04%)
Apr 14, 2004 14.46 14.51 14.33 14.40 399,600 -0.46(-3.10%)
Apr 13, 2004 15.21 15.23 14.81 14.86 865,400 -0.16(-1.07%)
Apr 12, 2004 14.93 15.02 14.75 15.02 316,100 +0.30(+2.04%)
Apr 08, 2004 14.92 15.03 14.72 14.72 309,100 -0.20(-1.34%)
Apr 07, 2004 15.03 15.06 14.83 14.92 317,900 -0.10(-0.67%)
Apr 06, 2004 15.13 15.15 14.98 15.02 293,700 -0.03(-0.20%)
Apr 05, 2004 14.87 15.05 14.85 15.05 388,700 +0.08(+0.53%)
Apr 02, 2004 14.97 14.97 14.81 14.97 340,100 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.