JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 26.13 26.27 25.96 25.99 11,167,353 -0.03(-0.13%)
Apr 29, 2004 26.25 26.56 25.90 26.03 15,118,013 -0.19(-0.74%)
Apr 28, 2004 26.65 26.65 26.19 26.22 10,195,600 -0.48(-1.79%)
Apr 27, 2004 26.66 26.93 26.53 26.70 12,647,549 +0.05(+0.18%)
Apr 26, 2004 26.48 27.36 26.45 26.65 10,228,580 +0.17(+0.65%)
Apr 23, 2004 26.55 26.58 26.22 26.48 10,435,718 -0.06(-0.21%)
Apr 22, 2004 26.06 26.74 25.94 26.53 20,387,150 +0.48(+1.86%)
Apr 21, 2004 26.64 26.64 25.89 26.05 26,921,534 -0.59(-2.23%)
Apr 20, 2004 27.25 27.30 26.62 26.64 13,059,365 -0.57(-2.08%)
Apr 19, 2004 27.13 27.27 26.87 27.21 10,697,243 +0.07(+0.25%)
Apr 16, 2004 26.98 27.35 26.90 27.14 14,090,569 +0.34(+1.26%)
Apr 15, 2004 27.20 27.36 26.44 26.80 22,905,204 -0.35(-1.27%)
Apr 14, 2004 27.42 27.67 26.97 27.15 18,772,864 -0.53(-1.92%)
Apr 13, 2004 28.79 28.79 27.65 27.68 16,768,171 -1.05(-3.66%)
Apr 12, 2004 28.45 28.74 28.42 28.73 7,217,706 +0.28(+1.00%)
Apr 08, 2004 28.86 28.88 28.34 28.45 7,177,205 -0.15(-0.53%)
Apr 07, 2004 28.69 28.74 28.50 28.60 10,450,472 -0.09(-0.31%)
Apr 06, 2004 28.76 28.76 28.59 28.69 11,348,020 -0.17(-0.60%)
Apr 05, 2004 28.54 28.86 28.43 28.86 14,469,550 +0.15(+0.53%)
Apr 02, 2004 29.38 29.43 28.41 28.71 18,525,080 -0.50(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.