Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 13.75 13.75 13.64 13.74 20,600 +0.06(+0.44%)
Sep 29, 2004 13.55 13.73 13.55 13.68 36,400 +0.14(+1.03%)
Sep 28, 2004 13.40 13.54 13.40 13.54 4,200 +0.19(+1.42%)
Sep 27, 2004 13.41 13.41 13.27 13.35 12,800 -0.06(-0.45%)
Sep 24, 2004 13.40 13.55 13.37 13.41 9,600 -0.03(-0.22%)
Sep 23, 2004 13.57 13.57 13.43 13.44 7,800 -0.06(-0.44%)
Sep 22, 2004 13.30 13.78 13.26 13.50 40,200 +0.15(+1.12%)
Sep 21, 2004 13.34 13.38 13.25 13.35 7,100 +0.00(+0.00%)
Sep 20, 2004 13.32 13.35 13.26 13.35 4,400 +0.01(+0.07%)
Sep 17, 2004 13.20 13.35 13.20 13.34 10,400 +0.14(+1.06%)
Sep 16, 2004 13.26 13.35 13.20 13.20 10,700 -0.11(-0.83%)
Sep 15, 2004 13.31 13.35 13.30 13.31 5,500 +0.00(+0.00%)
Sep 14, 2004 13.32 13.32 13.30 13.31 8,600 +0.00(+0.00%)
Sep 13, 2004 13.35 13.35 13.26 13.31 7,300 +0.03(+0.23%)
Sep 10, 2004 13.25 13.28 13.25 13.28 4,900 -0.02(-0.15%)
Sep 09, 2004 13.28 13.30 13.23 13.30 13,400 -0.02(-0.15%)
Sep 08, 2004 13.35 13.35 13.31 13.32 2,100 -0.08(-0.60%)
Sep 07, 2004 13.34 13.40 13.28 13.40 6,600 +0.04(+0.30%)
Sep 03, 2004 13.34 13.36 13.32 13.36 5,800 +0.03(+0.23%)
Sep 02, 2004 13.17 13.40 13.17 13.33 7,800 +0.17(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.