Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.65	19.65	19.50	19.61	32,400	-0.09(-0.46%)
Jul 29, 2004	19.35	19.70	19.34	19.70	39,900	+0.35(+1.81%)
Jul 28, 2004	19.35	19.35	19.05	19.35	72,700	-0.15(-0.77%)
Jul 27, 2004	19.70	19.70	19.37	19.50	187,700	-0.27(-1.37%)
Jul 26, 2004	19.75	19.90	19.75	19.77	66,700	-0.03(-0.15%)
Jul 23, 2004	19.65	20.00	19.65	19.80	65,800	+0.10(+0.51%)
Jul 22, 2004	19.25	19.70	19.20	19.70	81,200	+0.50(+2.60%)
Jul 21, 2004	19.25	19.30	19.19	19.20	223,600	-0.05(-0.26%)
Jul 20, 2004	19.30	19.30	18.75	19.25	184,800	-0.10(-0.52%)
Jul 19, 2004	19.67	19.75	19.10	19.35	39,800	-0.32(-1.63%)
Jul 16, 2004	19.59	19.70	19.15	19.67	106,900	+0.07(+0.36%)
Jul 15, 2004	19.48	19.78	19.47	19.60	169,400	+0.12(+0.62%)
Jul 14, 2004	20.05	20.15	19.44	19.48	130,400	-0.69(-3.42%)
Jul 13, 2004	20.50	20.70	20.05	20.17	175,500	-0.38(-1.85%)
Jul 12, 2004	20.20	20.64	20.00	20.55	130,500	+0.29(+1.43%)
Jul 09, 2004	20.20	20.26	20.05	20.26	43,200	+0.01(+0.05%)
Jul 08, 2004	20.00	20.64	20.00	20.25	159,200	+0.15(+0.75%)
Jul 07, 2004	19.95	20.30	19.90	20.10	312,300	+0.10(+0.50%)
Jul 06, 2004	20.35	20.40	19.90	20.00	277,300	-0.45(-2.20%)
Jul 02, 2004	19.48	20.84	19.15	20.45	571,800	+0.92(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.