Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.03	15.93	15.03	15.88	6,676,093	+0.38(+2.43%)
Feb 26, 2004	14.98	15.57	14.82	15.50	7,433,550	+0.34(+2.23%)
Feb 25, 2004	15.28	15.29	14.77	15.16	5,586,645	-0.12(-0.78%)
Feb 24, 2004	15.13	15.55	15.04	15.28	5,997,068	+0.28(+1.89%)
Feb 23, 2004	15.25	15.57	14.97	15.00	5,909,504	-0.24(-1.59%)
Feb 20, 2004	15.73	15.73	15.04	15.24	9,295,765	-0.51(-3.24%)
Feb 19, 2004	15.39	16.00	15.04	15.75	11,176,245	+0.39(+2.57%)
Feb 18, 2004	15.99	16.06	15.26	15.36	7,270,509	-0.54(-3.40%)
Feb 17, 2004	15.60	15.90	15.54	15.90	8,127,348	+0.56(+3.64%)
Feb 13, 2004	15.64	15.78	15.06	15.34	7,413,942	-0.20(-1.29%)
Feb 12, 2004	15.64	16.12	15.49	15.54	11,072,296	+0.00(+0.02%)
Feb 11, 2004	14.65	15.57	14.62	15.54	11,778,718	+0.79(+5.38%)
Feb 10, 2004	14.89	14.97	14.56	14.74	5,078,719	-0.03(-0.23%)
Feb 09, 2004	14.75	14.97	14.51	14.78	6,887,751	+0.08(+0.53%)
Feb 06, 2004	14.15	14.74	14.12	14.70	9,880,242	+0.89(+6.41%)
Feb 05, 2004	13.38	13.95	13.34	13.81	7,657,832	+0.44(+3.28%)
Feb 04, 2004	13.61	13.68	13.19	13.37	9,857,948	-0.22(-1.59%)
Feb 03, 2004	13.64	13.82	13.56	13.59	6,138,353	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.