Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.05	12.21	11.90	12.21	5,467,486	+0.26(+2.16%)
Jun 29, 2004	12.15	12.23	11.87	11.95	7,399,615	-0.26(-2.11%)
Jun 28, 2004	12.63	12.81	12.18	12.21	6,904,225	-0.29(-2.36%)
Jun 25, 2004	12.41	12.65	12.35	12.50	6,503,350	+0.10(+0.77%)
Jun 24, 2004	12.52	12.68	12.39	12.40	8,343,137	+0.25(+2.03%)
Jun 23, 2004	11.93	12.18	11.75	12.16	5,836,584	+0.25(+2.13%)
Jun 22, 2004	11.75	11.90	11.61	11.90	3,105,149	+0.15(+1.28%)
Jun 21, 2004	12.00	12.08	11.69	11.75	4,873,507	-0.22(-1.84%)
Jun 18, 2004	11.86	12.16	11.74	11.97	6,713,294	+0.30(+2.59%)
Jun 17, 2004	11.53	11.77	11.39	11.67	5,157,052	+0.14(+1.25%)
Jun 16, 2004	11.29	11.59	11.17	11.53	4,635,046	+0.17(+1.46%)
Jun 15, 2004	11.23	11.40	11.21	11.36	6,938,989	+0.24(+2.19%)
Jun 14, 2004	11.65	11.65	11.10	11.12	5,383,020	-0.53(-4.58%)
Jun 10, 2004	11.71	11.82	11.56	11.65	6,696,455	+0.22(+1.90%)
Jun 09, 2004	12.04	12.04	11.44	11.44	8,281,757	-0.68(-5.59%)
Jun 08, 2004	12.02	12.14	11.97	12.11	4,443,843	-0.05(-0.39%)
Jun 07, 2004	12.15	12.20	12.01	12.16	6,299,382	+0.41(+3.48%)
Jun 04, 2004	11.57	11.86	11.45	11.75	9,465,913	+0.16(+1.40%)
Jun 03, 2004	12.10	12.11	11.58	11.59	9,441,741	-0.54(-4.43%)
Jun 02, 2004	12.12	12.14	11.84	12.13	7,582,399	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.