Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.333	2.375	2.330	2.374	9,491,168	+0.04(+1.74%)
May 27, 2004	2.379	2.381	2.323	2.333	15,886,617	-0.04(-1.58%)
May 26, 2004	2.370	2.384	2.345	2.370	15,130,443	+0.02(+0.86%)
May 25, 2004	2.335	2.359	2.328	2.350	18,299,272	+0.02(+0.71%)
May 24, 2004	2.298	2.335	2.275	2.334	18,108,488	+0.05(+2.27%)
May 21, 2004	2.271	2.296	2.264	2.282	10,889,324	+0.03(+1.27%)
May 20, 2004	2.286	2.297	2.253	2.253	8,524,713	-0.03(-1.35%)
May 19, 2004	2.296	2.314	2.272	2.284	15,329,583	+0.00(+0.00%)
May 18, 2004	2.360	2.360	2.277	2.284	15,156,903	-0.08(-3.21%)
May 17, 2004	2.383	2.413	2.357	2.360	10,667,903	-0.01(-0.32%)
May 14, 2004	2.326	2.378	2.316	2.368	10,499,400	+0.04(+1.82%)
May 13, 2004	2.328	2.347	2.307	2.325	7,463,563	-0.01(-0.37%)
May 12, 2004	2.328	2.343	2.285	2.334	10,449,963	+0.02(+0.92%)
May 11, 2004	2.248	2.315	2.248	2.313	11,408,062	+0.06(+2.89%)
May 10, 2004	2.282	2.282	2.228	2.248	13,943,264	-0.07(-2.87%)
May 07, 2004	2.339	2.347	2.304	2.314	11,353,751	-0.03(-1.07%)
May 06, 2004	2.377	2.384	2.323	2.339	11,269,500	-0.03(-1.30%)
May 05, 2004	2.359	2.384	2.331	2.370	14,549,735	+0.01(+0.50%)
May 04, 2004	2.334	2.372	2.327	2.358	14,206,463	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.