FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.52 USD  -1.09 (-1.16%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.70 20.30 19.66 20.05 2,477,300 +0.41(+2.11%)
Sep 29, 2004 19.92 19.92 19.44 19.64 2,516,900 -0.13(-0.68%)
Sep 28, 2004 19.62 19.98 19.51 19.77 3,708,100 +0.51(+2.65%)
Sep 27, 2004 19.48 19.51 19.13 19.26 1,872,700 -0.15(-0.80%)
Sep 24, 2004 18.96 19.52 18.92 19.42 3,584,600 +0.52(+2.75%)
Sep 23, 2004 18.91 19.08 18.53 18.90 1,791,900 -0.02(-0.08%)
Sep 22, 2004 18.97 19.11 18.87 18.91 2,498,900 -0.17(-0.88%)
Sep 21, 2004 18.34 19.14 18.21 19.08 2,641,500 +0.96(+5.28%)
Sep 20, 2004 18.17 18.25 18.03 18.12 1,520,200 +0.10(+0.54%)
Sep 17, 2004 17.89 18.12 17.88 18.02 1,946,700 +0.17(+0.98%)
Sep 16, 2004 17.94 17.94 17.75 17.85 1,461,900 -0.11(-0.64%)
Sep 15, 2004 18.25 18.42 17.93 17.96 2,684,300 -0.16(-0.88%)
Sep 14, 2004 17.75 18.23 17.75 18.12 2,848,700 +0.36(+2.01%)
Sep 13, 2004 17.36 17.78 17.30 17.77 2,363,400 +0.59(+3.46%)
Sep 10, 2004 17.37 17.37 17.08 17.17 2,308,700 -0.27(-1.53%)
Sep 09, 2004 16.64 17.48 16.64 17.44 2,946,400 +0.77(+4.59%)
Sep 08, 2004 16.73 16.94 16.64 16.67 1,920,400 -0.21(-1.26%)
Sep 07, 2004 16.42 16.91 16.08 16.89 3,847,700 +0.34(+2.04%)
Sep 03, 2004 16.79 16.81 16.50 16.55 1,585,500 -0.24(-1.40%)
Sep 02, 2004 16.89 17.05 16.61 16.79 1,833,700 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.