Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.027	2.065	2.018	2.061	11,031,515	+0.03(+1.66%)
Feb 26, 2004	1.975	2.031	1.968	2.027	11,192,352	+0.04(+2.20%)
Feb 25, 2004	1.920	1.985	1.912	1.984	12,185,028	+0.06(+3.07%)
Feb 24, 2004	1.908	1.929	1.888	1.925	6,668,542	+0.01(+0.43%)
Feb 23, 2004	1.911	1.928	1.894	1.916	4,648,985	+0.00(+0.11%)
Feb 20, 2004	1.922	1.923	1.902	1.914	5,753,737	-0.01(-0.57%)
Feb 19, 2004	1.934	1.958	1.924	1.925	4,758,150	-0.01(-0.43%)
Feb 18, 2004	1.955	1.958	1.923	1.934	5,242,116	-0.02(-1.07%)
Feb 17, 2004	1.922	1.965	1.917	1.955	8,170,657	+0.04(+2.17%)
Feb 13, 2004	1.920	1.927	1.884	1.913	8,429,742	-0.00(-0.02%)
Feb 12, 2004	1.900	1.928	1.891	1.913	9,208,455	+0.01(+0.56%)
Feb 11, 2004	1.869	1.916	1.863	1.903	12,462,308	+0.04(+2.04%)
Feb 10, 2004	1.840	1.875	1.834	1.865	8,570,202	+0.02(+1.27%)
Feb 09, 2004	1.817	1.845	1.813	1.841	12,457,941	+0.03(+1.53%)
Feb 06, 2004	1.827	1.832	1.804	1.813	29,887,996	-0.02(-1.05%)
Feb 05, 2004	1.834	1.884	1.821	1.833	14,315,934	+0.01(+0.74%)
Feb 04, 2004	1.838	1.848	1.812	1.819	7,972,704	-0.02(-1.16%)
Feb 03, 2004	1.826	1.858	1.814	1.841	7,202,724	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.