Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.196	2.228	2.182	2.191	12,744,775	+0.00(+0.14%)
Apr 29, 2004	2.223	2.242	2.166	2.188	24,334,240	-0.03(-1.21%)
Apr 28, 2004	2.165	2.232	2.153	2.215	140,851,664	+0.06(+3.00%)
Apr 27, 2004	2.143	2.187	2.131	2.150	9,788,843	+0.01(+0.55%)
Apr 26, 2004	2.103	2.161	2.102	2.138	10,408,694	+0.04(+2.12%)
Apr 23, 2004	2.126	2.126	2.076	2.094	11,577,098	-0.04(-1.65%)
Apr 22, 2004	2.049	2.139	2.046	2.129	13,304,241	+0.08(+3.91%)
Apr 21, 2004	2.070	2.070	2.003	2.049	11,258,442	-0.00(-0.17%)
Apr 20, 2004	2.053	2.122	2.050	2.053	35,060,864	+0.04(+1.74%)
Apr 19, 2004	2.019	2.036	2.009	2.017	13,880,441	+0.01(+0.70%)
Apr 16, 2004	2.018	2.027	1.995	2.003	11,870,290	-0.01(-0.51%)
Apr 15, 2004	2.020	2.037	1.996	2.014	15,592,306	+0.00(+0.15%)
Apr 14, 2004	2.045	2.062	1.996	2.011	11,337,742	-0.05(-2.29%)
Apr 13, 2004	2.099	2.138	2.056	2.058	17,131,748	-0.01(-0.61%)
Apr 12, 2004	1.995	2.081	1.995	2.070	14,321,321	+0.08(+4.24%)
Apr 08, 2004	1.993	2.002	1.968	1.986	9,766,289	+0.02(+1.05%)
Apr 07, 2004	1.963	1.974	1.933	1.966	15,220,541	+0.01(+0.39%)
Apr 06, 2004	1.985	1.989	1.947	1.958	10,564,384	-0.02(-0.82%)
Apr 05, 2004	1.942	1.983	1.942	1.974	13,392,272	+0.04(+2.02%)
Apr 02, 2004	1.990	1.991	1.921	1.935	24,476,108	-0.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.