Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.0379	0.0380	0.0378	0.0379	544,088,320	+0.00(+0.50%)
Oct 28, 2004	0.0378	0.0379	0.0375	0.0377	440,635,584	+0.00(+0.62%)
Oct 27, 2004	0.0374	0.0376	0.0372	0.0374	438,404,160	+0.00(+0.40%)
Oct 26, 2004	0.0365	0.0373	0.0362	0.0373	788,785,664	+0.00(+3.87%)
Oct 25, 2004	0.0353	0.0361	0.0351	0.0359	535,494,976	+0.00(+1.73%)
Oct 22, 2004	0.0358	0.0359	0.0353	0.0353	299,438,496	-0.00(-1.30%)
Oct 21, 2004	0.0353	0.0358	0.0353	0.0358	398,665,760	+0.00(+1.56%)
Oct 20, 2004	0.0360	0.0360	0.0344	0.0352	1,003,619,840	-0.00(-2.11%)
Oct 19, 2004	0.0362	0.0363	0.0359	0.0360	291,652,224	-0.00(-0.47%)
Oct 18, 2004	0.0360	0.0362	0.0358	0.0361	457,205,120	+0.00(+0.88%)
Oct 15, 2004	0.0363	0.0363	0.0358	0.0358	560,040,640	-0.00(-1.39%)
Oct 14, 2004	0.0365	0.0366	0.0358	0.0363	505,821,728	+0.00(+0.00%)
Oct 13, 2004	0.0365	0.0367	0.0363	0.0363	305,752,960	+0.00(+0.00%)
Oct 12, 2004	0.0360	0.0365	0.0360	0.0363	403,460,960	+0.00(+0.76%)
Oct 11, 2004	0.0366	0.0366	0.0360	0.0361	264,162,960	-0.00(-0.64%)
Oct 08, 2004	0.0361	0.0365	0.0361	0.0363	296,494,912	+0.00(+0.94%)
Oct 07, 2004	0.0360	0.0362	0.0358	0.0360	358,167,744	-0.00(-0.06%)
Oct 06, 2004	0.0362	0.0363	0.0360	0.0360	402,036,640	-0.00(-0.18%)
Oct 05, 2004	0.0363	0.0364	0.0360	0.0360	326,785,344	-0.00(-0.70%)
Oct 04, 2004	0.0363	0.0364	0.0362	0.0363	362,393,216	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.