Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.50	13.55	13.25	13.46	1,401,312	+0.05(+0.41%)
Mar 30, 2004	13.42	13.42	13.08	13.40	2,302,830	-0.08(-0.61%)
Mar 29, 2004	13.63	13.63	13.32	13.48	1,810,881	-0.35(-2.54%)
Mar 26, 2004	13.89	13.90	13.74	13.83	1,757,851	-0.03(-0.20%)
Mar 25, 2004	13.70	13.94	13.46	13.86	4,245,489	-0.08(-0.59%)
Mar 24, 2004	14.32	14.38	13.90	13.94	4,462,696	-0.60(-4.12%)
Mar 23, 2004	14.49	14.61	14.43	14.54	1,753,056	+0.12(+0.86%)
Mar 22, 2004	14.45	14.52	14.39	14.42	1,778,046	+0.01(+0.10%)
Mar 19, 2004	14.32	14.49	14.24	14.41	2,125,577	+0.16(+1.11%)
Mar 18, 2004	13.88	14.25	13.88	14.25	1,550,088	+0.30(+2.12%)
Mar 17, 2004	13.77	13.95	13.66	13.95	1,862,168	+0.18(+1.30%)
Mar 16, 2004	13.86	13.90	13.65	13.77	2,426,761	-0.08(-0.60%)
Mar 15, 2004	13.77	13.96	13.59	13.86	2,685,085	-0.39(-2.75%)
Mar 12, 2004	14.08	14.25	14.08	14.25	1,019,492	+0.23(+1.62%)
Mar 11, 2004	14.11	14.25	13.78	14.02	2,316,487	-0.11(-0.78%)
Mar 10, 2004	14.19	14.37	14.12	14.13	1,168,559	-0.08(-0.58%)
Mar 09, 2004	14.14	14.25	14.12	14.21	1,437,053	-0.05(-0.34%)
Mar 08, 2004	14.41	14.41	13.94	14.26	2,147,952	-0.19(-1.33%)
Mar 05, 2004	14.43	14.51	14.35	14.45	1,934,667	+0.02(+0.14%)
Mar 04, 2004	14.43	14.47	14.35	14.43	1,215,051	+0.04(+0.29%)
Mar 03, 2004	14.29	14.51	14.25	14.39	1,723,127	+0.04(+0.29%)
Mar 02, 2004	14.18	14.35	14.14	14.35	1,424,848	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.