Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.87	11.98	11.79	11.79	1,351,478	+0.00(+0.00%)
Sep 29, 2004	11.86	11.91	11.70	11.79	1,725,161	-0.07(-0.58%)
Sep 28, 2004	12.11	12.18	11.74	11.86	2,762,233	-0.54(-4.38%)
Sep 27, 2004	12.42	12.45	12.32	12.40	2,411,070	+0.02(+0.17%)
Sep 24, 2004	12.45	12.51	12.38	12.38	1,518,850	+0.01(+0.06%)
Sep 23, 2004	12.31	12.45	12.29	12.38	1,860,861	+0.08(+0.62%)
Sep 22, 2004	12.29	12.39	12.26	12.30	1,940,479	+0.05(+0.45%)
Sep 21, 2004	12.34	12.38	12.22	12.24	2,032,592	-0.09(-0.72%)
Sep 20, 2004	12.39	12.56	12.22	12.33	2,637,721	-0.25(-1.97%)
Sep 17, 2004	12.62	12.69	12.54	12.58	1,494,006	-0.03(-0.27%)
Sep 16, 2004	12.42	12.63	12.40	12.62	1,420,490	+0.19(+1.55%)
Sep 15, 2004	12.38	12.46	12.32	12.42	982,444	+0.09(+0.73%)
Sep 14, 2004	12.32	12.38	12.29	12.33	973,436	+0.05(+0.39%)
Sep 13, 2004	12.30	12.33	12.23	12.29	756,374	+0.03(+0.28%)
Sep 10, 2004	12.36	12.37	12.17	12.25	1,761,192	-0.11(-0.89%)
Sep 09, 2004	12.45	12.45	12.35	12.36	1,109,717	-0.01(-0.06%)
Sep 08, 2004	12.40	12.46	12.33	12.37	1,275,491	-0.02(-0.17%)
Sep 07, 2004	12.32	12.42	12.29	12.39	1,077,463	+0.12(+0.95%)
Sep 03, 2004	12.27	12.31	12.19	12.27	662,517	+0.05(+0.39%)
Sep 02, 2004	12.22	12.31	12.14	12.22	1,158,243	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.