Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.357	2.368	2.338	2.346	1,230,713	-0.01(-0.23%)
Aug 30, 2004	2.366	2.366	2.333	2.352	685,441	-0.02(-0.80%)
Aug 27, 2004	2.360	2.371	2.349	2.371	741,583	+0.02(+0.93%)
Aug 26, 2004	2.330	2.357	2.319	2.349	1,114,026	+0.01(+0.58%)
Aug 25, 2004	2.308	2.338	2.297	2.336	684,341	+0.02(+0.82%)
Aug 24, 2004	2.314	2.319	2.306	2.316	699,752	+0.00(+0.12%)
Aug 23, 2004	2.314	2.322	2.303	2.314	520,686	+0.00(+0.12%)
Aug 20, 2004	2.297	2.314	2.289	2.311	846,161	+0.01(+0.35%)
Aug 19, 2004	2.295	2.308	2.278	2.303	907,806	+0.00(+0.00%)
Aug 18, 2004	2.262	2.306	2.254	2.303	945,234	+0.04(+1.56%)
Aug 17, 2004	2.251	2.276	2.251	2.267	964,682	+0.02(+0.73%)
Aug 16, 2004	2.207	2.257	2.202	2.251	954,408	+0.05(+2.23%)
Aug 13, 2004	2.197	2.218	2.194	2.202	808,366	-0.01(-0.49%)
Aug 12, 2004	2.235	2.243	2.197	2.213	1,143,014	-0.04(-1.58%)
Aug 11, 2004	2.251	2.259	2.213	2.248	843,959	-0.06(-2.48%)
Aug 10, 2004	2.284	2.308	2.276	2.306	1,205,027	+0.03(+1.20%)
Aug 09, 2004	2.276	2.286	2.267	2.278	909,641	+0.00(+0.12%)
Aug 06, 2004	2.289	2.289	2.262	2.276	928,722	-0.04(-1.53%)
Aug 05, 2004	2.330	2.338	2.308	2.311	1,300,431	-0.02(-0.93%)
Aug 04, 2004	2.330	2.346	2.303	2.333	1,147,418	+0.00(+0.00%)
Aug 03, 2004	2.349	2.357	2.330	2.333	1,128,337	-0.02(-0.81%)
Aug 02, 2004	2.306	2.355	2.297	2.352	817,906	+0.02(+0.82%)
Jul 30, 2004	2.322	2.338	2.311	2.333	1,292,358	+0.01(+0.59%)
Jul 29, 2004	2.306	2.338	2.297	2.319	1,702,596	+0.03(+1.19%)
Jul 28, 2004	2.281	2.303	2.257	2.292	1,445,739	+0.01(+0.48%)
Jul 27, 2004	2.267	2.289	2.246	2.281	2,122,741	+0.02(+0.84%)
Jul 26, 2004	2.319	2.319	2.251	2.262	1,513,256	-0.03(-1.31%)
Jul 23, 2004	2.325	2.325	2.273	2.292	1,588,845	-0.04(-1.52%)
Jul 22, 2004	2.333	2.336	2.306	2.327	2,066,966	-0.01(-0.23%)
Jul 21, 2004	2.393	2.395	2.333	2.333	2,385,836	-0.05(-2.28%)
Jul 20, 2004	2.382	2.393	2.366	2.387	3,356,023	+0.02(+0.69%)
Jul 19, 2004	2.349	2.379	2.346	2.371	2,535,181	+0.01(+0.58%)
Jul 16, 2004	2.376	2.385	2.349	2.357	3,546,831	-0.02(-0.80%)
Jul 15, 2004	2.420	2.425	2.371	2.376	2,258,876	-0.04(-1.80%)
Jul 14, 2004	2.436	2.439	2.409	2.420	1,502,614	-0.02(-0.78%)
Jul 13, 2004	2.447	2.450	2.425	2.439	729,841	-0.01(-0.33%)
Jul 12, 2004	2.450	2.450	2.423	2.447	819,741	+0.00(+0.00%)
Jul 09, 2004	2.415	2.450	2.415	2.447	916,613	+0.04(+1.81%)
Jul 08, 2004	2.455	2.455	2.404	2.404	2,768,921	-0.05(-2.11%)
Jul 07, 2004	2.455	2.464	2.445	2.455	1,218,604	+0.00(+0.00%)
Jul 06, 2004	2.455	2.458	2.439	2.455	855,701	-0.01(-0.44%)
Jul 02, 2004	2.494	2.494	2.458	2.466	642,877	-0.01(-0.22%)
Jul 01, 2004	2.510	2.513	2.464	2.472	1,009,448	-0.04(-1.52%)
Jun 30, 2004	2.491	2.510	2.469	2.510	710,026	+0.02(+0.88%)
Jun 29, 2004	2.494	2.494	2.475	2.488	780,112	+0.00(+0.00%)
Jun 28, 2004	2.502	2.518	2.485	2.488	615,723	-0.02(-0.76%)
Jun 25, 2004	2.496	2.513	2.488	2.507	716,264	+0.01(+0.33%)
Jun 24, 2004	2.477	2.505	2.475	2.499	555,178	+0.01(+0.55%)
Jun 23, 2004	2.477	2.494	2.466	2.485	735,712	+0.01(+0.55%)
Jun 22, 2004	2.480	2.480	2.450	2.472	771,305	+0.00(+0.00%)
Jun 21, 2004	2.488	2.499	2.469	2.472	598,844	-0.02(-0.66%)
Jun 18, 2004	2.494	2.505	2.475	2.488	517,750	+0.00(+0.00%)
Jun 17, 2004	2.480	2.494	2.472	2.488	547,839	-0.01(-0.22%)
Jun 16, 2004	2.507	2.507	2.480	2.494	479,222	+0.00(+0.11%)
Jun 15, 2004	2.480	2.510	2.480	2.491	602,880	+0.02(+0.77%)
Jun 14, 2004	2.502	2.507	2.455	2.472	671,865	-0.02(-0.77%)
Jun 10, 2004	2.491	2.515	2.485	2.491	437,024	+0.00(+0.11%)
Jun 09, 2004	2.532	2.532	2.488	2.488	687,643	-0.04(-1.72%)
Jun 08, 2004	2.518	2.548	2.494	2.532	616,824	+0.01(+0.32%)
Jun 07, 2004	2.480	2.529	2.480	2.524	1,160,994	+0.05(+1.87%)
Jun 04, 2004	2.472	2.488	2.464	2.477	641,776	+0.01(+0.55%)
Jun 03, 2004	2.466	2.480	2.453	2.464	724,704	-0.02(-0.99%)
Jun 02, 2004	2.480	2.494	2.472	2.488	649,114	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.