Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.35	18.53	18.32	18.52	3,845,865	+0.18(+0.95%)
Jul 29, 2004	18.38	18.44	18.21	18.34	3,551,525	-0.05(-0.26%)
Jul 28, 2004	18.35	18.46	18.15	18.39	3,987,391	-0.12(-0.65%)
Jul 27, 2004	18.11	18.61	18.11	18.51	5,243,605	+0.34(+1.89%)
Jul 26, 2004	18.32	18.42	18.17	18.17	4,681,064	-0.07(-0.37%)
Jul 23, 2004	18.43	18.58	18.17	18.23	4,454,592	-0.33(-1.78%)
Jul 22, 2004	18.65	18.77	18.39	18.56	8,382,284	-0.06(-0.33%)
Jul 21, 2004	18.99	19.00	18.59	18.63	6,544,074	-0.34(-1.78%)
Jul 20, 2004	18.87	19.02	18.83	18.96	4,026,448	+0.15(+0.82%)
Jul 19, 2004	18.69	18.99	18.69	18.81	4,863,281	+0.08(+0.43%)
Jul 16, 2004	18.85	18.85	18.61	18.73	5,837,036	-0.07(-0.36%)
Jul 15, 2004	18.72	18.90	18.69	18.79	9,093,926	+0.08(+0.43%)
Jul 14, 2004	18.25	18.85	18.19	18.71	15,379,005	+0.75(+4.16%)
Jul 13, 2004	18.07	18.17	17.88	17.97	4,648,244	-0.09(-0.52%)
Jul 12, 2004	17.79	18.08	17.79	18.06	3,886,407	+0.21(+1.17%)
Jul 09, 2004	17.79	17.93	17.79	17.85	3,512,171	+0.01(+0.04%)
Jul 08, 2004	17.71	17.91	17.70	17.84	3,985,312	+0.05(+0.30%)
Jul 07, 2004	17.54	17.92	17.53	17.79	4,867,439	+0.20(+1.11%)
Jul 06, 2004	17.51	17.62	17.33	17.60	4,827,342	+0.01(+0.04%)
Jul 02, 2004	17.71	17.83	17.53	17.59	3,551,674	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.