Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.71	18.94	18.66	18.87	6,222,855	+0.09(+0.50%)
Sep 29, 2004	18.69	18.83	18.62	18.78	4,909,466	-0.05(-0.25%)
Sep 28, 2004	18.71	18.87	18.67	18.83	5,286,226	+0.01(+0.07%)
Sep 27, 2004	18.48	18.89	18.46	18.81	7,710,887	+0.23(+1.23%)
Sep 24, 2004	18.33	18.67	18.33	18.59	5,555,468	+0.31(+1.70%)
Sep 23, 2004	18.25	18.50	18.23	18.28	5,779,861	+0.09(+0.48%)
Sep 22, 2004	18.56	18.56	18.15	18.19	9,020,564	-0.51(-2.74%)
Sep 21, 2004	18.52	18.75	18.47	18.70	4,510,282	+0.20(+1.09%)
Sep 20, 2004	18.61	18.84	18.46	18.50	5,860,797	-0.13(-0.72%)
Sep 17, 2004	18.69	18.71	18.56	18.63	4,519,192	+0.05(+0.29%)
Sep 16, 2004	18.48	18.68	18.48	18.58	3,472,817	+0.04(+0.22%)
Sep 15, 2004	18.59	18.63	18.46	18.54	4,534,637	-0.05(-0.25%)
Sep 14, 2004	18.32	18.66	18.21	18.59	6,679,512	+0.29(+1.58%)
Sep 13, 2004	18.11	18.30	18.11	18.30	6,178,897	+0.08(+0.44%)
Sep 10, 2004	18.34	18.38	18.17	18.21	6,326,958	-0.26(-1.42%)
Sep 09, 2004	18.69	18.80	18.43	18.48	6,992,117	-0.04(-0.22%)
Sep 08, 2004	18.75	18.84	18.50	18.52	7,469,416	+0.08(+0.44%)
Sep 07, 2004	18.68	18.70	18.25	18.44	6,695,105	-0.26(-1.37%)
Sep 03, 2004	18.45	18.79	18.45	18.69	3,635,728	+0.18(+0.98%)
Sep 02, 2004	18.30	18.54	18.19	18.51	3,973,134	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.