Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.70	17.71	17.44	17.49	1,729,349	-0.21(-1.18%)
Dec 30, 2004	17.57	17.72	17.53	17.70	2,054,752	+0.17(+0.95%)
Dec 29, 2004	17.55	17.59	17.46	17.53	1,732,991	-0.02(-0.12%)
Dec 28, 2004	17.44	17.57	17.36	17.55	2,638,293	+0.11(+0.66%)
Dec 27, 2004	17.62	17.70	17.44	17.44	2,254,249	-0.18(-1.04%)
Dec 23, 2004	17.63	17.68	17.54	17.62	1,580,446	-0.02(-0.12%)
Dec 22, 2004	17.53	17.65	17.50	17.64	2,502,613	+0.08(+0.48%)
Dec 21, 2004	17.43	17.62	17.43	17.56	2,871,134	+0.14(+0.78%)
Dec 20, 2004	17.30	17.43	17.25	17.42	4,487,034	+0.20(+1.18%)
Dec 17, 2004	17.17	17.35	17.15	17.22	5,962,462	-0.10(-0.60%)
Dec 16, 2004	17.17	17.33	17.09	17.32	6,433,511	+0.15(+0.88%)
Dec 15, 2004	17.18	17.19	17.07	17.17	3,836,611	-0.02(-0.12%)
Dec 14, 2004	17.24	17.30	17.09	17.19	3,827,988	-0.08(-0.45%)
Dec 13, 2004	17.07	17.30	17.07	17.27	2,206,722	+0.21(+1.22%)
Dec 10, 2004	17.36	17.36	16.94	17.06	2,507,595	+0.01(+0.06%)
Dec 09, 2004	17.27	17.27	16.90	17.05	2,076,024	+0.05(+0.31%)
Dec 08, 2004	17.06	17.14	16.94	17.00	3,867,274	-0.07(-0.43%)
Dec 07, 2004	17.21	17.23	17.02	17.07	3,923,999	-0.10(-0.61%)
Dec 06, 2004	17.13	17.20	17.01	17.18	3,584,989	+0.16(+0.95%)
Dec 03, 2004	16.94	17.09	16.89	17.02	5,432,389	+0.18(+1.05%)
Dec 02, 2004	17.06	17.12	16.81	16.84	5,127,108	-0.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.