Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 38.61 38.90 38.45 38.46 85,900 +0.05(+0.13%)
Sep 29, 2004 37.69 38.70 37.65 38.41 151,400 +0.62(+1.64%)
Sep 28, 2004 37.43 37.92 37.03 37.79 143,500 +0.29(+0.77%)
Sep 27, 2004 38.06 38.49 37.30 37.50 318,700 -0.99(-2.57%)
Sep 24, 2004 38.03 38.50 38.02 38.49 125,700 +0.24(+0.63%)
Sep 23, 2004 38.25 38.72 38.05 38.25 95,400 +0.20(+0.53%)
Sep 22, 2004 38.99 39.36 37.80 38.05 287,200 -1.27(-3.23%)
Sep 21, 2004 39.14 39.35 38.81 39.32 93,900 +0.34(+0.87%)
Sep 20, 2004 38.59 39.04 38.40 38.98 141,700 +0.14(+0.36%)
Sep 17, 2004 38.79 39.18 38.64 38.84 146,400 -0.14(-0.36%)
Sep 16, 2004 38.04 39.17 37.88 38.98 270,738 +0.85(+2.23%)
Sep 15, 2004 37.80 38.85 37.74 38.13 184,100 +0.28(+0.74%)
Sep 14, 2004 38.00 38.18 37.64 37.85 99,700 -0.01(-0.03%)
Sep 13, 2004 37.05 38.34 37.00 37.86 255,100 +1.06(+2.88%)
Sep 10, 2004 38.49 40.55 36.66 36.80 753,900 -1.24(-3.26%)
Sep 09, 2004 38.62 39.00 38.00 38.04 107,700 -0.29(-0.76%)
Sep 08, 2004 38.36 38.89 38.16 38.33 102,000 -0.52(-1.34%)
Sep 07, 2004 38.54 38.88 37.56 38.85 426,700 +0.13(+0.34%)
Sep 03, 2004 39.65 39.65 38.57 38.72 158,000 -0.63(-1.60%)
Sep 02, 2004 37.55 39.98 37.25 39.35 1,043,800 +1.61(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.