Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.00	14.00	13.85	13.85	1,600	-0.12(-0.86%)
Aug 30, 2004	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Aug 27, 2004	14.00	14.01	13.92	13.97	5,200	-0.03(-0.21%)
Aug 26, 2004	14.00	14.10	13.85	14.00	6,800	+0.26(+1.89%)
Aug 25, 2004	13.56	13.90	13.56	13.74	5,900	+0.21(+1.55%)
Aug 24, 2004	13.60	13.66	13.53	13.53	3,800	+0.01(+0.07%)
Aug 23, 2004	13.51	13.52	13.51	13.52	2,100	-0.18(-1.31%)
Aug 20, 2004	13.59	13.70	13.59	13.70	1,000	+0.00(+0.00%)
Aug 19, 2004	13.60	13.70	13.60	13.70	1,000	-0.05(-0.36%)
Aug 18, 2004	14.10	14.10	13.52	13.75	17,700	-0.83(-5.69%)
Aug 17, 2004	14.58	14.58	14.58	14.58	200	+0.57(+4.07%)
Aug 16, 2004	14.08	14.08	14.01	14.01	900	+0.00(+0.00%)
Aug 13, 2004	14.08	14.08	14.01	14.01	1,700	-0.01(-0.07%)
Aug 12, 2004	14.50	14.50	14.02	14.02	4,100	+0.02(+0.14%)
Aug 11, 2004	14.70	14.75	13.90	14.00	3,200	-0.95(-6.35%)
Aug 10, 2004	14.93	14.95	14.93	14.95	2,300	+0.26(+1.77%)
Aug 09, 2004	14.20	14.69	14.20	14.69	500	+1.19(+8.81%)
Aug 06, 2004	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Aug 05, 2004	13.49	14.20	13.49	13.50	14,000	+0.00(+0.00%)
Aug 04, 2004	13.90	13.94	13.49	13.50	49,400	+0.05(+0.38%)
Aug 03, 2004	13.45	13.45	13.45	13.45	400	+0.45(+3.45%)
Aug 02, 2004	12.75	13.01	12.75	13.00	900	+0.25(+1.96%)
Jul 30, 2004	13.55	13.55	12.51	12.75	5,300	-0.90(-6.59%)
Jul 29, 2004	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Jul 28, 2004	13.35	13.65	13.35	13.65	600	+0.00(+0.00%)
Jul 27, 2004	13.90	13.90	13.65	13.65	3,800	-0.35(-2.50%)
Jul 26, 2004	14.23	14.48	14.00	14.00	2,100	-0.15(-1.06%)
Jul 23, 2004	14.15	14.15	14.15	14.15	700	+0.00(+0.00%)
Jul 22, 2004	14.15	14.15	14.15	14.15	200	+0.15(+1.07%)
Jul 21, 2004	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jul 20, 2004	14.00	14.00	13.00	14.00	7,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.