Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	24.05	25.42	24.05	24.58	587,519	+0.32(+1.30%)
Dec 30, 2004	26.38	26.38	23.48	24.26	1,468,744	-2.69(-9.98%)
Dec 29, 2004	28.07	28.09	26.91	26.95	383,122	-0.77(-2.78%)
Dec 28, 2004	26.79	28.00	26.61	27.72	574,252	+1.14(+4.29%)
Dec 27, 2004	25.96	27.10	25.67	26.58	702,715	+0.93(+3.61%)
Dec 23, 2004	25.97	26.05	25.37	25.65	117,676	-0.05(-0.18%)
Dec 22, 2004	26.16	26.38	25.29	25.70	461,753	+0.02(+0.07%)
Dec 21, 2004	23.18	25.95	22.87	25.68	1,091,122	+2.60(+11.25%)
Dec 20, 2004	23.64	23.64	22.74	23.09	190,051	-0.26(-1.10%)
Dec 17, 2004	23.15	23.97	23.15	23.34	210,113	-0.14(-0.60%)
Dec 16, 2004	23.64	24.33	22.83	23.48	533,696	+0.05(+0.20%)
Dec 15, 2004	21.09	23.55	21.09	23.44	406,636	+2.20(+10.34%)
Dec 14, 2004	22.16	22.44	20.98	21.24	242,903	-0.86(-3.90%)
Dec 13, 2004	22.32	22.64	21.89	22.10	336,526	+0.28(+1.27%)
Dec 10, 2004	21.14	22.34	21.14	21.82	334,693	+0.67(+3.16%)
Dec 09, 2004	20.94	21.91	20.74	21.16	242,687	-0.37(-1.72%)
Dec 08, 2004	21.46	22.01	20.50	21.53	319,268	-0.57(-2.60%)
Dec 07, 2004	22.07	22.71	21.45	22.10	365,433	-0.02(-0.08%)
Dec 06, 2004	23.55	23.69	21.88	22.12	402,106	-1.24(-5.32%)
Dec 03, 2004	23.05	23.73	22.48	23.36	329,192	+0.53(+2.31%)
Dec 02, 2004	23.18	23.87	21.45	22.83	694,733	-0.48(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.