Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 12.72 13.42 12.66 13.17 146,645 +0.47(+3.70%)
Mar 30, 2004 13.17 13.17 11.97 12.70 200,309 -0.45(-3.43%)
Mar 29, 2004 13.07 13.37 12.69 13.16 115,934 +0.14(+1.08%)
Mar 26, 2004 12.25 13.03 11.91 13.01 81,186 +0.40(+3.13%)
Mar 25, 2004 12.02 12.62 11.81 12.62 112,853 +0.27(+2.21%)
Mar 24, 2004 12.28 12.70 12.05 12.35 69,284 +0.16(+1.31%)
Mar 23, 2004 13.02 13.17 12.00 12.19 191,064 -0.48(-3.79%)
Mar 22, 2004 12.89 13.54 12.52 12.67 286,702 -0.13(-1.03%)
Mar 19, 2004 12.36 13.55 12.21 12.80 571,811 +0.57(+4.70%)
Mar 18, 2004 11.60 12.22 11.57 12.22 255,885 +0.65(+5.61%)
Mar 17, 2004 11.17 11.86 11.17 11.57 263,855 +0.39(+3.45%)
Mar 16, 2004 11.25 11.25 11.02 11.19 34,854 -0.06(-0.50%)
Mar 15, 2004 11.40 11.40 11.08 11.25 37,086 +0.09(+0.84%)
Mar 12, 2004 10.94 11.17 10.59 11.15 86,712 +0.31(+2.87%)
Mar 11, 2004 10.97 11.18 10.54 10.84 60,252 -0.31(-2.79%)
Mar 10, 2004 11.15 11.29 11.01 11.15 73,641 -0.12(-1.08%)
Mar 09, 2004 11.29 11.29 10.98 11.27 156,634 -0.02(-0.17%)
Mar 08, 2004 11.19 11.67 10.81 11.29 237,289 +0.33(+3.00%)
Mar 05, 2004 10.35 10.99 10.26 10.96 169,386 +0.61(+5.91%)
Mar 04, 2004 10.40 10.59 10.21 10.35 69,603 -0.14(-1.35%)
Mar 03, 2004 10.59 10.72 10.12 10.49 85,543 -0.05(-0.45%)
Mar 02, 2004 9.975 11.00 9.947 10.54 165,135 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.