Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.28	22.25	20.86	21.81	876,741	+1.10(+5.33%)
Jul 29, 2004	19.03	20.86	18.54	20.70	1,228,668	+2.74(+15.28%)
Jul 28, 2004	17.14	18.40	16.89	17.96	171,918	+0.85(+4.99%)
Jul 27, 2004	16.72	17.17	16.52	17.11	153,907	+0.05(+0.27%)
Jul 26, 2004	17.26	17.51	16.78	17.06	123,168	-0.48(-2.75%)
Jul 23, 2004	17.51	17.62	16.86	17.54	68,594	-0.21(-1.20%)
Jul 22, 2004	18.63	18.63	16.54	17.76	275,673	-0.88(-4.73%)
Jul 21, 2004	18.91	19.03	18.54	18.64	211,177	-0.20(-1.08%)
Jul 20, 2004	18.44	18.92	18.37	18.84	66,329	+0.27(+1.45%)
Jul 19, 2004	18.98	19.00	18.01	18.57	138,591	-0.06(-0.30%)
Jul 16, 2004	18.91	19.01	18.31	18.63	88,224	+0.00(+0.00%)
Jul 15, 2004	18.19	19.18	17.48	18.63	289,802	+0.63(+3.50%)
Jul 14, 2004	16.69	18.12	15.99	18.00	326,580	+1.46(+8.86%)
Jul 13, 2004	15.92	16.69	15.92	16.53	94,911	+0.27(+1.65%)
Jul 12, 2004	16.13	16.26	15.36	16.26	134,493	+0.08(+0.52%)
Jul 09, 2004	16.19	16.69	15.97	16.18	196,509	-0.51(-3.06%)
Jul 08, 2004	17.62	17.85	16.23	16.69	348,475	-1.24(-6.93%)
Jul 07, 2004	17.93	18.07	17.64	17.93	155,956	+0.05(+0.26%)
Jul 06, 2004	17.68	18.49	17.43	17.89	143,337	+0.19(+1.10%)
Jul 02, 2004	17.82	17.96	16.98	17.69	124,894	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.