Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.49	18.93	18.45	18.93	200,513	+0.48(+2.61%)
Jun 29, 2004	17.80	18.45	17.71	18.45	132,884	+0.83(+4.74%)
Jun 28, 2004	17.86	18.10	16.95	17.62	276,448	-0.20(-1.14%)
Jun 25, 2004	18.08	18.47	17.62	17.82	151,221	-0.17(-0.93%)
Jun 24, 2004	18.45	19.10	17.69	17.99	456,683	-0.32(-1.72%)
Jun 23, 2004	17.36	18.50	17.24	18.30	448,702	+1.01(+5.84%)
Jun 22, 2004	17.13	17.51	16.50	17.29	203,965	+0.32(+1.91%)
Jun 21, 2004	16.13	17.11	15.50	16.97	340,517	+0.83(+5.17%)
Jun 18, 2004	16.36	16.58	15.85	16.13	140,650	-0.22(-1.36%)
Jun 17, 2004	16.13	16.49	15.97	16.35	98,153	-0.03(-0.17%)
Jun 16, 2004	16.50	16.52	15.71	16.38	196,307	+0.05(+0.28%)
Jun 15, 2004	16.22	16.41	15.44	16.34	254,336	+0.44(+2.74%)
Jun 14, 2004	15.61	16.22	15.25	15.90	350,764	+0.46(+3.00%)
Jun 10, 2004	15.54	15.81	14.95	15.44	459,704	+0.55(+3.67%)
Jun 09, 2004	15.12	15.12	14.69	14.89	168,155	-0.23(-1.53%)
Jun 08, 2004	14.51	15.39	14.27	15.12	498,857	+0.76(+5.29%)
Jun 07, 2004	12.66	14.50	12.66	14.36	599,384	+1.42(+10.96%)
Jun 04, 2004	12.61	13.19	12.26	12.94	204,936	+0.33(+2.65%)
Jun 03, 2004	13.22	13.22	12.56	12.61	106,351	-0.42(-3.20%)
Jun 02, 2004	13.43	13.66	12.84	13.03	217,016	-0.41(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.