Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.82	14.86	14.10	14.73	8,399	-0.22(-1.47%)
Oct 28, 2004	14.99	15.07	14.95	14.95	6,551	-0.07(-0.48%)
Oct 27, 2004	15.04	15.20	14.91	15.03	14,110	-0.05(-0.36%)
Oct 26, 2004	15.08	15.14	14.88	15.08	7,055	+0.20(+1.36%)
Oct 25, 2004	14.94	14.94	14.88	14.88	671	+0.01(+0.04%)
Oct 22, 2004	14.84	15.15	14.84	14.87	3,695	+0.04(+0.28%)
Oct 21, 2004	14.29	14.83	14.29	14.83	10,918	+0.51(+3.53%)
Oct 20, 2004	14.45	14.45	14.26	14.32	4,535	-0.05(-0.37%)
Oct 19, 2004	14.39	14.54	14.38	14.38	1,679	-0.01(-0.04%)
Oct 18, 2004	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Oct 15, 2004	14.38	14.38	14.38	14.38	839	-0.12(-0.82%)
Oct 14, 2004	14.56	14.56	14.50	14.50	503	+0.04(+0.25%)
Oct 13, 2004	14.59	14.76	14.47	14.47	3,695	-0.12(-0.82%)
Oct 12, 2004	14.84	14.85	14.59	14.59	4,703	-0.30(-2.00%)
Oct 11, 2004	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Oct 08, 2004	14.88	14.88	14.88	14.88	167	+0.04(+0.24%)
Oct 07, 2004	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Oct 06, 2004	14.92	14.98	14.73	14.85	2,015	+0.04(+0.28%)
Oct 05, 2004	14.84	14.94	14.74	14.81	10,414	-0.05(-0.32%)
Oct 04, 2004	14.91	15.02	14.80	14.85	7,727	-0.06(-0.40%)
Oct 01, 2004	14.53	14.91	14.51	14.91	8,399	+0.44(+3.04%)
Sep 30, 2004	14.21	14.47	14.21	14.47	3,863	+0.33(+2.36%)
Sep 29, 2004	13.97	14.17	13.94	14.14	12,934	+0.02(+0.13%)
Sep 28, 2004	14.02	14.16	14.01	14.12	8,567	+0.10(+0.68%)
Sep 27, 2004	13.88	14.10	13.87	14.03	3,863	+0.12(+0.86%)
Sep 24, 2004	13.97	14.03	13.88	13.91	28,892	+0.04(+0.26%)
Sep 23, 2004	13.81	13.98	13.81	13.87	23,349	-0.02(-0.17%)
Sep 22, 2004	13.99	13.99	13.84	13.89	16,966	-0.15(-1.10%)
Sep 21, 2004	14.09	14.09	14.00	14.05	2,183	+0.06(+0.43%)
Sep 20, 2004	14.06	14.20	13.99	13.99	3,023	-0.12(-0.89%)
Sep 17, 2004	14.10	14.31	13.97	14.11	9,406	-0.08(-0.59%)
Sep 16, 2004	14.29	14.29	14.10	14.20	9,070	-0.07(-0.50%)
Sep 15, 2004	14.03	14.31	14.00	14.27	19,485	+0.11(+0.76%)
Sep 14, 2004	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Sep 13, 2004	14.08	14.43	14.08	14.16	5,543	+0.15(+1.06%)
Sep 10, 2004	14.08	14.08	14.01	14.01	5,375	+0.02(+0.17%)
Sep 09, 2004	13.87	13.99	13.87	13.99	4,031	+0.08(+0.60%)
Sep 08, 2004	13.69	13.91	13.69	13.91	2,687	-0.21(-1.48%)
Sep 07, 2004	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Sep 03, 2004	14.10	14.22	13.94	14.11	11,590	+0.12(+0.85%)
Sep 02, 2004	13.99	14.13	13.82	14.00	20,157	-0.13(-0.93%)
Sep 01, 2004	13.99	14.13	13.89	14.13	17,638	+0.14(+0.98%)
Aug 31, 2004	13.98	14.17	13.98	13.99	9,574	+0.01(+0.04%)
Aug 30, 2004	13.99	14.01	13.85	13.98	10,246	-0.01(-0.04%)
Aug 27, 2004	13.99	13.99	13.99	13.99	671	-0.07(-0.51%)
Aug 26, 2004	14.23	14.23	14.06	14.06	4,703	-0.07(-0.51%)
Aug 25, 2004	14.12	14.21	14.12	14.13	2,183	+0.06(+0.42%)
Aug 24, 2004	14.20	14.20	14.07	14.07	1,679	-0.15(-1.05%)
Aug 23, 2004	14.22	14.22	14.22	14.22	167	-0.04(-0.25%)
Aug 20, 2004	14.14	14.31	13.99	14.26	41,881	+0.20(+1.40%)
Aug 19, 2004	13.79	14.06	13.69	14.06	26,205	+0.26(+1.90%)
Aug 18, 2004	14.00	14.00	13.75	13.80	6,383	-0.31(-2.19%)
Aug 17, 2004	14.17	14.26	14.06	14.11	12,598	+0.02(+0.13%)
Aug 16, 2004	14.05	14.09	14.05	14.09	1,175	+0.04(+0.25%)
Aug 13, 2004	14.08	14.10	14.04	14.06	1,007	-0.01(-0.08%)
Aug 12, 2004	13.95	14.07	13.94	14.07	7,223	+0.05(+0.38%)
Aug 11, 2004	13.87	14.01	13.66	14.01	21,837	+0.14(+1.03%)
Aug 10, 2004	14.00	14.00	13.81	13.87	6,719	-0.11(-0.81%)
Aug 09, 2004	13.70	13.98	13.66	13.98	3,191	+0.17(+1.21%)
Aug 06, 2004	13.71	13.90	13.70	13.82	16,126	+0.02(+0.17%)
Aug 05, 2004	13.63	13.99	13.48	13.79	21,669	+0.10(+0.74%)
Aug 04, 2004	13.69	13.91	13.69	13.69	15,622	-0.01(-0.09%)
Aug 03, 2004	14.00	14.07	13.70	13.70	37,963	-0.39(-2.79%)
Aug 02, 2004	13.87	14.14	13.80	14.10	21,669	+0.11(+0.77%)
Jul 30, 2004	13.81	13.99	13.81	13.99	11,590	+0.18(+1.29%)
Jul 29, 2004	13.76	13.92	13.76	13.81	9,742	+0.04(+0.30%)
Jul 28, 2004	13.86	13.86	13.70	13.77	7,391	+0.05(+0.39%)
Jul 27, 2004	13.76	13.76	13.69	13.72	7,055	+0.02(+0.13%)
Jul 26, 2004	13.82	13.82	13.70	13.70	3,191	-0.14(-1.03%)
Jul 23, 2004	13.62	13.89	13.62	13.84	6,047	+0.11(+0.82%)
Jul 22, 2004	13.78	13.78	13.66	13.73	2,351	+0.04(+0.30%)
Jul 21, 2004	13.63	13.70	13.63	13.69	3,695	+0.06(+0.44%)
Jul 20, 2004	13.60	13.63	13.60	13.63	2,183	-0.01(-0.09%)
Jul 19, 2004	13.43	13.64	13.30	13.64	14,278	+0.20(+1.51%)
Jul 16, 2004	13.65	13.65	13.42	13.44	4,031	-0.20(-1.48%)
Jul 15, 2004	13.54	13.64	13.54	13.64	4,535	+0.02(+0.17%)
Jul 14, 2004	13.66	13.66	13.61	13.61	839	-0.08(-0.57%)
Jul 13, 2004	13.64	13.69	13.64	13.69	4,703	+0.04(+0.26%)
Jul 12, 2004	13.47	13.66	13.33	13.66	38,467	+0.23(+1.68%)
Jul 09, 2004	13.23	13.43	13.16	13.43	15,454	+0.23(+1.76%)
Jul 08, 2004	13.10	13.25	13.05	13.20	21,333	+0.17(+1.28%)
Jul 07, 2004	12.89	13.10	12.89	13.03	34,268	+0.20(+1.58%)
Jul 06, 2004	12.97	13.06	12.70	12.83	28,724	-0.13(-1.01%)
Jul 02, 2004	12.89	12.96	12.77	12.96	16,798	+0.11(+0.83%)
Jul 01, 2004	12.90	12.90	12.69	12.85	32,588	-0.11(-0.87%)
Jun 30, 2004	12.95	13.01	12.86	12.97	7,895	+0.10(+0.74%)
Jun 29, 2004	12.83	13.10	12.83	12.87	23,853	-0.08(-0.60%)
Jun 28, 2004	12.95	13.42	12.64	12.95	44,011	+0.33(+2.64%)
Jun 25, 2004	12.68	13.79	12.32	12.61	584,238	+0.05(+0.38%)
Jun 24, 2004	12.76	12.76	12.57	12.57	18,645	-0.01(-0.09%)
Jun 23, 2004	12.77	12.77	12.51	12.58	48,378	+0.07(+0.57%)
Jun 22, 2004	12.75	12.75	12.50	12.51	15,454	-0.09(-0.71%)
Jun 21, 2004	12.58	12.78	12.53	12.60	5,879	+0.03(+0.24%)
Jun 18, 2004	12.82	13.00	12.57	12.57	29,228	-0.26(-2.04%)
Jun 17, 2004	13.02	13.19	12.76	12.83	3,527	-0.10(-0.74%)
Jun 16, 2004	12.99	13.03	12.85	12.92	10,582	+0.20(+1.54%)
Jun 15, 2004	12.57	12.88	12.57	12.73	7,391	+0.14(+1.13%)
Jun 14, 2004	12.91	13.10	12.58	12.58	15,454	-0.39(-3.03%)
Jun 10, 2004	13.15	13.15	12.80	12.98	14,614	-0.05(-0.41%)
Jun 09, 2004	13.39	13.39	13.00	13.03	3,023	-0.60(-4.41%)
Jun 08, 2004	13.48	13.63	13.48	13.63	1,175	+0.16(+1.19%)
Jun 07, 2004	13.11	13.47	13.11	13.47	5,375	+0.41(+3.15%)
Jun 04, 2004	13.07	13.22	13.06	13.06	5,879	+0.02(+0.18%)
Jun 03, 2004	13.20	13.28	13.04	13.04	7,223	-0.17(-1.26%)
Jun 02, 2004	13.22	13.22	13.17	13.20	7,391	-0.01(-0.04%)
Jun 01, 2004	13.42	13.44	13.16	13.21	16,294	-0.15(-1.16%)
May 28, 2004	13.39	13.39	13.28	13.36	11,254	-0.04(-0.31%)
May 27, 2004	13.45	13.57	13.28	13.41	29,060	-0.16(-1.18%)
May 26, 2004	13.42	13.57	13.38	13.57	11,254	+0.18(+1.33%)
May 25, 2004	13.28	13.48	13.27	13.39	13,606	+0.11(+0.85%)
May 24, 2004	13.31	13.54	13.24	13.28	22,173	+0.03(+0.22%)
May 21, 2004	13.49	13.50	13.23	13.25	8,063	-0.15(-1.11%)
May 20, 2004	13.43	13.70	13.36	13.39	23,685	-0.30(-2.22%)
May 19, 2004	13.88	14.06	13.63	13.70	8,399	-0.12(-0.90%)
May 18, 2004	13.70	13.91	13.70	13.82	2,015	+0.10(+0.69%)
May 17, 2004	13.76	13.79	13.28	13.73	29,564	-0.02(-0.17%)
May 14, 2004	13.87	13.90	13.73	13.75	59,465	-0.10(-0.69%)
May 13, 2004	13.42	13.98	13.35	13.85	17,470	+0.28(+2.06%)
May 12, 2004	13.53	13.61	13.01	13.57	11,590	+0.27(+2.01%)
May 11, 2004	13.23	13.30	13.10	13.30	4,703	+0.12(+0.95%)
May 10, 2004	13.16	13.49	13.00	13.17	15,286	-0.04(-0.32%)
May 07, 2004	13.58	13.83	13.10	13.22	9,574	-0.46(-3.35%)
May 06, 2004	14.21	14.21	13.34	13.67	17,805	-0.51(-3.61%)
May 05, 2004	14.38	14.46	14.14	14.19	5,207	-0.12(-0.87%)
May 04, 2004	14.19	14.47	14.19	14.31	4,367	+0.09(+0.63%)
May 03, 2004	14.14	14.35	14.14	14.22	3,023	+0.08(+0.55%)
Apr 30, 2004	14.41	14.41	14.13	14.14	6,887	-0.23(-1.61%)
Apr 29, 2004	14.48	14.62	14.29	14.38	5,879	-0.20(-1.39%)
Apr 28, 2004	14.70	14.82	14.45	14.58	4,367	-0.19(-1.29%)
Apr 27, 2004	14.89	14.97	14.73	14.77	46,530	-0.10(-0.68%)
Apr 26, 2004	14.67	14.88	14.61	14.87	4,199	+0.25(+1.71%)
Apr 23, 2004	14.75	14.75	14.59	14.62	1,511	+0.03(+0.20%)
Apr 22, 2004	14.40	14.75	14.31	14.59	6,887	+0.30(+2.12%)
Apr 21, 2004	14.17	14.39	13.85	14.29	11,086	+0.23(+1.61%)
Apr 20, 2004	14.37	14.45	14.03	14.06	8,063	-0.26(-1.79%)
Apr 19, 2004	14.52	14.52	14.32	14.32	839	-0.14(-0.99%)
Apr 16, 2004	14.51	14.55	14.23	14.46	3,023	+0.02(+0.16%)
Apr 15, 2004	14.33	14.57	14.33	14.44	4,535	+0.02(+0.12%)
Apr 14, 2004	14.63	14.63	14.02	14.42	9,742	-0.17(-1.18%)
Apr 13, 2004	14.92	14.92	14.59	14.59	15,286	-0.27(-1.80%)
Apr 12, 2004	14.82	14.91	14.82	14.86	2,855	-0.06(-0.40%)
Apr 08, 2004	14.84	14.97	14.84	14.92	16,462	+0.17(+1.13%)
Apr 07, 2004	14.84	14.84	14.63	14.75	13,606	-0.09(-0.60%)
Apr 06, 2004	14.96	14.99	14.79	14.84	6,215	-0.20(-1.31%)
Apr 05, 2004	14.63	15.34	14.63	15.04	27,212	+0.24(+1.61%)
Apr 02, 2004	14.73	14.88	14.73	14.80	4,703	+0.10(+0.69%)
Apr 01, 2004	14.45	14.70	14.44	14.70	5,207	+0.17(+1.15%)
Mar 31, 2004	14.53	14.60	14.48	14.53	9,910	+0.12(+0.83%)
Mar 30, 2004	14.60	14.60	14.41	14.41	15,286	-0.19(-1.30%)
Mar 29, 2004	14.53	14.65	14.47	14.60	10,414	+0.29(+2.00%)
Mar 26, 2004	14.33	14.41	14.29	14.32	15,454	+0.05(+0.33%)
Mar 25, 2004	13.86	14.27	13.79	14.27	4,367	+0.27(+1.96%)
Mar 24, 2004	13.84	14.19	13.78	14.00	4,367	+0.00(+0.00%)
Mar 23, 2004	14.14	14.14	13.81	14.00	4,031	+0.15(+1.12%)
Mar 22, 2004	14.15	14.15	13.84	13.84	6,383	-0.35(-2.43%)
Mar 19, 2004	14.16	14.41	14.15	14.19	12,094	-0.05(-0.38%)
Mar 18, 2004	14.11	14.29	14.11	14.24	2,183	+0.17(+1.23%)
Mar 17, 2004	14.18	14.18	14.07	14.07	5,039	-0.02(-0.13%)
Mar 16, 2004	14.27	14.27	13.99	14.08	7,559	-0.21(-1.46%)
Mar 15, 2004	14.50	14.51	14.29	14.29	6,215	-0.38(-2.60%)
Mar 12, 2004	14.50	14.69	14.31	14.67	6,551	+0.39(+2.71%)
Mar 11, 2004	14.67	14.67	14.11	14.29	16,630	-0.19(-1.32%)
Mar 10, 2004	14.61	14.66	14.47	14.48	5,375	-0.05(-0.37%)
Mar 09, 2004	14.78	14.86	14.53	14.53	5,711	-0.18(-1.25%)
Mar 08, 2004	14.72	14.72	14.72	14.72	1,343	-0.16(-1.08%)
Mar 05, 2004	14.73	14.93	14.73	14.88	9,910	+0.05(+0.32%)
Mar 04, 2004	14.75	15.01	14.75	14.83	6,887	-0.04(-0.28%)
Mar 03, 2004	14.78	15.03	14.78	14.87	3,023	-0.14(-0.91%)
Mar 02, 2004	15.04	15.04	15.01	15.01	1,679	-0.12(-0.79%)
Mar 01, 2004	15.03	15.13	15.03	15.13	4,031	+0.10(+0.63%)
Feb 27, 2004	14.76	15.07	14.76	15.03	6,383	+0.21(+1.41%)
Feb 26, 2004	14.91	15.17	14.82	14.82	839	+0.08(+0.56%)
Feb 25, 2004	14.75	14.80	14.74	14.74	1,175	-0.05(-0.36%)
Feb 24, 2004	14.64	14.89	14.64	14.79	17,805	-0.02(-0.16%)
Feb 23, 2004	14.88	14.96	14.82	14.82	4,871	-0.23(-1.54%)
Feb 20, 2004	15.11	15.11	14.81	15.05	4,367	-0.02(-0.12%)
Feb 19, 2004	15.48	15.51	15.07	15.07	9,910	-0.44(-2.84%)
Feb 18, 2004	15.50	15.56	15.50	15.51	2,183	-0.09(-0.61%)
Feb 17, 2004	15.49	15.63	15.34	15.60	4,871	+0.11(+0.73%)
Feb 13, 2004	15.77	15.86	15.48	15.49	4,535	-0.29(-1.81%)
Feb 12, 2004	15.79	15.89	15.78	15.78	2,015	-0.04(-0.26%)
Feb 11, 2004	15.72	15.82	15.72	15.82	335	-0.11(-0.67%)
Feb 10, 2004	15.53	15.92	15.53	15.92	2,183	+0.26(+1.63%)
Feb 09, 2004	15.59	15.76	15.59	15.67	503	-0.12(-0.75%)
Feb 06, 2004	15.47	15.79	15.47	15.79	3,527	+0.14(+0.91%)
Feb 05, 2004	15.35	15.65	14.89	15.64	22,341	+0.59(+3.91%)
Feb 04, 2004	15.33	15.33	14.88	15.06	13,270	-0.32(-2.09%)
Feb 03, 2004	15.28	15.38	15.14	15.38	1,007	+0.00(+0.00%)
Feb 02, 2004	15.10	15.56	15.10	15.38	1,511	-0.25(-1.60%)
Jan 30, 2004	15.48	15.65	15.25	15.63	38,803	+0.27(+1.74%)
Jan 29, 2004	15.36	15.36	15.06	15.36	4,703	+0.18(+1.22%)
Jan 28, 2004	15.27	15.39	15.06	15.17	6,215	-0.17(-1.09%)
Jan 27, 2004	15.19	15.39	15.19	15.34	1,679	-0.13(-0.85%)
Jan 26, 2004	15.47	15.48	15.23	15.47	3,863	+0.20(+1.29%)
Jan 23, 2004	15.29	15.45	15.27	15.28	2,687	-0.09(-0.58%)
Jan 22, 2004	15.63	15.63	15.36	15.36	2,519	-0.11(-0.73%)
Jan 21, 2004	15.51	15.64	15.45	15.48	6,215	-0.04(-0.23%)
Jan 20, 2004	15.19	15.51	15.19	15.51	8,063	-0.05(-0.34%)
Jan 16, 2004	15.56	15.57	15.50	15.57	4,871	-0.09(-0.57%)
Jan 15, 2004	15.50	15.66	15.48	15.66	2,486	+0.19(+1.23%)
Jan 14, 2004	15.65	15.65	15.42	15.47	3,687	+0.10(+0.66%)
Jan 13, 2004	15.54	15.54	15.36	15.36	3,606	-0.06(-0.39%)
Jan 12, 2004	15.71	15.71	15.41	15.42	2,469	-0.03(-0.19%)
Jan 09, 2004	15.47	15.56	15.37	15.45	3,863	-0.01(-0.08%)
Jan 08, 2004	15.58	15.75	15.47	15.47	5,724	-0.18(-1.18%)
Jan 07, 2004	16.06	16.06	15.36	15.65	6,416	-0.12(-0.76%)
Jan 06, 2004	15.89	15.89	15.66	15.77	17,638	-0.15(-0.97%)
Jan 05, 2004	15.97	16.01	15.66	15.92	5,039	+0.26(+1.67%)
Jan 02, 2004	15.92	15.92	15.55	15.66	15,286	+0.14(+0.88%)
Dec 31, 2003	15.72	15.92	15.38	15.53	20,997	-0.45(-2.83%)
Dec 30, 2003	15.85	15.98	15.73	15.98	7,685	-0.02(-0.15%)
Dec 29, 2003	16.31	16.31	15.81	16.00	8,126	+0.23(+1.43%)
Dec 26, 2003	15.84	15.84	15.78	15.78	16,623	-0.04(-0.26%)
Dec 24, 2003	15.82	15.82	15.82	15.82	1,343	+0.00(+0.00%)
Dec 23, 2003	15.65	15.82	15.47	15.82	1,463	+0.33(+2.15%)
Dec 22, 2003	15.28	15.86	15.28	15.48	2,657	-0.01(-0.08%)
Dec 19, 2003	16.04	16.04	15.27	15.50	5,734	-0.39(-2.47%)
Dec 18, 2003	15.63	15.89	15.28	15.89	2,497	+0.33(+2.10%)
Dec 17, 2003	15.63	15.63	15.35	15.56	3,947	-0.04(-0.23%)
Dec 16, 2003	15.60	15.60	15.18	15.60	5,543	+0.27(+1.75%)
Dec 15, 2003	16.06	16.07	15.33	15.33	3,920	-0.51(-3.20%)
Dec 12, 2003	15.75	16.05	15.71	15.84	8,214	+0.07(+0.42%)
Dec 11, 2003	15.32	15.78	15.20	15.77	3,527	+0.38(+2.48%)
Dec 10, 2003	15.43	15.43	15.30	15.39	12,262	+0.12(+0.82%)
Dec 09, 2003	15.19	15.42	15.15	15.26	5,785	-0.16(-1.04%)
Dec 08, 2003	15.04	15.49	15.04	15.42	5,225	+0.24(+1.61%)
Dec 05, 2003	15.54	15.54	15.22	15.18	1,847	-0.29(-1.85%)
Dec 04, 2003	15.04	15.47	15.01	15.47	9,899	+0.29(+1.88%)
Dec 03, 2003	15.81	15.81	15.18	15.18	5,980	-0.70(-4.42%)
Dec 02, 2003	15.70	16.52	15.70	15.88	3,452	+0.10(+0.60%)
Dec 01, 2003	15.85	15.92	15.78	15.79	2,183	+0.04(+0.23%)
Nov 28, 2003	15.78	15.78	15.75	15.75	335	-0.17(-1.04%)
Nov 26, 2003	16.36	16.55	15.70	15.92	5,711	+0.01(+0.03%)
Nov 25, 2003	15.64	16.41	15.64	15.91	10,414	-0.30(-1.84%)
Nov 24, 2003	15.62	16.25	15.62	16.21	5,786	+1.05(+6.91%)
Nov 21, 2003	15.13	15.63	15.16	15.16	2,358	+0.04(+0.24%)
Nov 20, 2003	15.18	15.44	15.13	15.13	5,573	-0.24(-1.59%)
Nov 19, 2003	14.95	15.37	14.94	15.37	3,670	+0.40(+2.66%)
Nov 18, 2003	15.03	15.24	14.95	14.97	3,023	-0.13(-0.87%)
Nov 17, 2003	15.48	15.78	14.98	15.10	22,912	-0.38(-2.46%)
Nov 14, 2003	16.07	16.07	15.48	15.48	7,676	-0.29(-1.81%)
Nov 13, 2003	15.67	16.01	15.45	15.77	5,996	+0.04(+0.23%)
Nov 12, 2003	15.48	15.73	15.31	15.73	11,400	+0.52(+3.44%)
Nov 11, 2003	15.14	15.29	14.89	15.21	8,249	+0.26(+1.71%)
Nov 10, 2003	15.45	15.45	14.95	14.95	7,827	-0.26(-1.72%)
Nov 07, 2003	15.26	15.38	15.22	15.22	1,847	-0.05(-0.31%)
Nov 06, 2003	14.98	15.33	14.88	15.26	18,645	+0.27(+1.79%)
Nov 05, 2003	14.95	15.31	14.95	15.00	839	+0.05(+0.32%)
Nov 04, 2003	15.03	15.17	14.95	14.95	4,469	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.