Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.586	6.640	6.550	6.567	1,031,541	-0.07(-1.02%)
Jan 29, 2004	6.566	6.661	6.548	6.635	1,110,336	+0.07(+1.08%)
Jan 28, 2004	6.673	6.753	6.557	6.564	898,486	-0.07(-0.99%)
Jan 27, 2004	6.789	6.791	6.616	6.630	976,126	-0.14(-2.12%)
Jan 26, 2004	6.751	6.774	6.625	6.774	830,948	-0.00(-0.05%)
Jan 23, 2004	6.696	6.786	6.689	6.777	684,327	+0.07(+1.03%)
Jan 22, 2004	6.746	6.805	6.704	6.708	751,288	-0.06(-0.85%)
Jan 21, 2004	6.713	6.862	6.664	6.765	1,154,495	+0.04(+0.54%)
Jan 20, 2004	6.644	6.758	6.628	6.728	1,415,988	+0.07(+1.09%)
Jan 16, 2004	6.486	6.657	6.458	6.656	1,334,597	+0.20(+3.17%)
Jan 15, 2004	6.373	6.534	6.340	6.451	2,948,206	-0.06(-0.90%)
Jan 14, 2004	6.566	6.625	6.488	6.510	1,404,403	-0.02(-0.32%)
Jan 13, 2004	6.453	6.548	6.444	6.531	1,235,316	+0.02(+0.35%)
Jan 12, 2004	6.557	6.614	6.446	6.508	1,470,328	-0.04(-0.56%)
Jan 09, 2004	6.642	6.661	6.514	6.545	835,107	-0.09(-1.36%)
Jan 08, 2004	6.680	6.694	6.540	6.635	1,079,528	+0.01(+0.08%)
Jan 07, 2004	6.737	6.739	6.545	6.630	1,268,932	-0.12(-1.82%)
Jan 06, 2004	6.713	6.770	6.635	6.753	1,019,708	+0.04(+0.57%)
Jan 05, 2004	6.609	6.739	6.604	6.715	1,414,834	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.