Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 18.70 18.81 18.54 18.69 34,079 -0.14(-0.76%)
Jan 29, 2004 18.70 18.89 18.70 18.83 34,079 +0.07(+0.37%)
Jan 28, 2004 18.73 18.92 18.70 18.77 23,476 -0.14(-0.73%)
Jan 27, 2004 18.88 19.19 18.71 18.90 57,745 +0.01(+0.03%)
Jan 26, 2004 19.11 19.24 18.88 18.90 50,361 -0.16(-0.83%)
Jan 23, 2004 19.11 19.11 18.88 19.06 16,282 +0.02(+0.11%)
Jan 22, 2004 18.88 19.11 18.88 19.04 54,337 +0.01(+0.03%)
Jan 21, 2004 19.12 19.12 18.90 19.03 90,310 +0.15(+0.78%)
Jan 20, 2004 18.73 19.12 18.73 18.88 23,098 -0.27(-1.43%)
Jan 16, 2004 19.20 19.24 18.68 19.16 33,889 +0.02(+0.08%)
Jan 15, 2004 18.94 19.15 18.52 19.14 120,494 +0.25(+1.31%)
Jan 14, 2004 19.28 19.28 18.38 18.89 73,423 -0.02(-0.08%)
Jan 13, 2004 19.56 19.57 18.91 18.91 33,621 -0.66(-3.37%)
Jan 12, 2004 19.38 19.57 19.38 19.57 35,131 +0.22(+1.12%)
Jan 09, 2004 19.42 19.57 19.24 19.35 75,627 -0.05(-0.27%)
Jan 08, 2004 19.54 19.55 19.33 19.41 245,185 -0.17(-0.89%)
Jan 07, 2004 20.76 20.76 19.19 19.58 233,598 -1.10(-5.34%)
Jan 06, 2004 21.32 21.32 20.56 20.68 52,822 -0.44(-2.10%)
Jan 05, 2004 19.48 21.72 19.48 21.13 310,121 +1.43(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.