Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	22.43	22.69	21.34	22.17	65,900	-0.13(-0.58%)
Oct 28, 2004	21.73	22.30	21.73	22.30	33,800	+0.17(+0.77%)
Oct 27, 2004	21.53	22.21	21.20	22.13	79,800	+0.79(+3.70%)
Oct 26, 2004	21.05	21.40	20.53	21.34	40,500	+0.23(+1.09%)
Oct 25, 2004	20.97	21.77	20.50	21.11	31,900	+0.32(+1.54%)
Oct 22, 2004	21.23	21.46	20.68	20.79	52,400	-0.88(-4.06%)
Oct 21, 2004	20.64	21.68	20.64	21.67	88,300	+1.03(+4.99%)
Oct 20, 2004	19.75	20.95	19.55	20.64	90,100	+0.79(+3.98%)
Oct 19, 2004	19.73	19.98	19.56	19.85	35,500	+0.14(+0.71%)
Oct 18, 2004	19.90	19.90	19.50	19.71	11,700	-0.05(-0.25%)
Oct 15, 2004	19.65	19.91	19.61	19.76	24,200	+0.08(+0.41%)
Oct 14, 2004	19.55	19.99	19.55	19.68	29,400	-0.06(-0.30%)
Oct 13, 2004	19.76	19.87	19.60	19.74	36,700	-0.19(-0.95%)
Oct 12, 2004	19.52	20.00	19.52	19.93	27,500	+0.12(+0.61%)
Oct 11, 2004	20.00	20.00	19.62	19.81	8,800	+0.08(+0.41%)
Oct 08, 2004	19.82	20.00	19.60	19.73	33,200	-0.26(-1.30%)
Oct 07, 2004	19.65	20.00	19.60	19.99	41,300	+0.06(+0.30%)
Oct 06, 2004	19.56	19.94	19.50	19.93	27,800	+0.08(+0.40%)
Oct 05, 2004	19.00	19.99	19.00	19.85	50,600	+0.37(+1.90%)
Oct 04, 2004	19.88	19.99	18.99	19.48	51,200	-0.32(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.