Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.69	25.86	24.95	25.45	31,100	-0.24(-0.93%)
Dec 30, 2004	26.24	26.36	25.61	25.69	26,900	-0.42(-1.61%)
Dec 29, 2004	25.87	26.92	25.64	26.11	43,500	+0.68(+2.67%)
Dec 28, 2004	25.11	25.69	25.11	25.43	54,400	+0.36(+1.44%)
Dec 27, 2004	24.79	25.37	24.78	25.07	12,600	+0.08(+0.32%)
Dec 23, 2004	25.18	25.30	24.78	24.99	18,700	-0.01(-0.04%)
Dec 22, 2004	25.00	25.10	24.71	25.00	130,800	+0.20(+0.81%)
Dec 21, 2004	25.01	25.02	24.69	24.80	13,700	-0.06(-0.24%)
Dec 20, 2004	25.45	25.45	24.34	24.86	47,900	+0.04(+0.16%)
Dec 17, 2004	25.35	25.35	24.82	24.82	55,500	-0.28(-1.12%)
Dec 16, 2004	25.50	25.50	24.83	25.10	39,800	-0.17(-0.67%)
Dec 15, 2004	25.12	25.50	25.05	25.27	34,000	+0.05(+0.20%)
Dec 14, 2004	25.25	25.36	24.95	25.22	13,200	-0.14(-0.55%)
Dec 13, 2004	25.33	25.49	24.95	25.36	10,300	+0.15(+0.60%)
Dec 10, 2004	24.79	25.43	24.59	25.21	14,100	-0.08(-0.32%)
Dec 09, 2004	25.02	25.50	24.21	25.29	50,200	+0.12(+0.48%)
Dec 08, 2004	25.42	26.18	25.04	25.17	49,700	-0.25(-0.98%)
Dec 07, 2004	25.88	25.88	25.30	25.42	46,200	-0.01(-0.04%)
Dec 06, 2004	25.40	25.65	25.40	25.43	18,800	+0.41(+1.64%)
Dec 03, 2004	24.95	25.48	24.95	25.02	26,400	-0.28(-1.11%)
Dec 02, 2004	25.26	25.35	24.80	25.30	29,700	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.