Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.2033	0.2038	0.1927	0.1949	550,988,096	-0.01(-3.70%)
Apr 29, 2004	0.1999	0.2041	0.1964	0.2024	544,268,032	+0.00(+1.21%)
Apr 28, 2004	0.2027	0.2042	0.1991	0.1999	273,030,240	-0.00(-1.82%)
Apr 27, 2004	0.2059	0.2074	0.2018	0.2037	335,270,464	-0.00(-0.70%)
Apr 26, 2004	0.2085	0.2089	0.2041	0.2051	272,990,560	-0.00(-2.06%)
Apr 23, 2004	0.2094	0.2117	0.2045	0.2094	373,315,712	-0.00(-0.29%)
Apr 22, 2004	0.2083	0.2130	0.2049	0.2100	407,028,640	+0.00(+0.18%)
Apr 21, 2004	0.2086	0.2126	0.2069	0.2096	384,943,584	+0.00(+0.00%)
Apr 20, 2004	0.2133	0.2148	0.2083	0.2096	418,782,176	-0.00(-2.19%)
Apr 19, 2004	0.2126	0.2173	0.2104	0.2143	841,367,552	-0.01(-2.84%)
Apr 16, 2004	0.2198	0.2216	0.2154	0.2206	475,916,192	-0.00(-0.41%)
Apr 15, 2004	0.2192	0.2236	0.2129	0.2215	2,081,032,960	+0.02(+9.98%)
Apr 14, 2004	0.2021	0.2046	0.1989	0.2014	769,080,256	-0.00(-1.08%)
Apr 13, 2004	0.2117	0.2119	0.2029	0.2036	515,694,400	-0.01(-3.96%)
Apr 12, 2004	0.2079	0.2124	0.2078	0.2120	272,289,440	+0.00(+1.85%)
Apr 08, 2004	0.2109	0.2117	0.2056	0.2081	284,545,664	+0.00(+0.81%)
Apr 07, 2004	0.2088	0.2094	0.2035	0.2064	301,531,104	-0.00(-1.87%)
Apr 06, 2004	0.2097	0.2128	0.2074	0.2104	304,884,544	-0.00(-1.73%)
Apr 05, 2004	0.2077	0.2145	0.2074	0.2141	455,577,344	+0.01(+2.98%)
Apr 02, 2004	0.2097	0.2111	0.2058	0.2079	324,191,584	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.