Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.2451 0.2486 0.2404 0.2453 441,926,048 +0.00(+0.12%)
Jun 29, 2004 0.2420 0.2487 0.2368 0.2450 699,318,912 +0.00(+0.03%)
Jun 28, 2004 0.2556 0.2578 0.2429 0.2450 617,287,936 -0.01(-3.59%)
Jun 25, 2004 0.2488 0.2541 0.2488 0.2541 423,523,776 +0.00(+1.57%)
Jun 24, 2004 0.2539 0.2541 0.2487 0.2502 299,018,432 -0.00(-1.54%)
Jun 23, 2004 0.2488 0.2551 0.2480 0.2541 462,914,560 +0.01(+2.12%)
Jun 22, 2004 0.2437 0.2495 0.2435 0.2488 432,018,656 +0.01(+2.07%)
Jun 21, 2004 0.2497 0.2526 0.2422 0.2438 462,079,008 -0.00(-1.76%)
Jun 18, 2004 0.2456 0.2519 0.2445 0.2481 483,418,976 +0.00(+0.30%)
Jun 17, 2004 0.2469 0.2498 0.2429 0.2474 660,160,256 +0.00(+0.21%)
Jun 16, 2004 0.2309 0.2512 0.2302 0.2469 1,077,191,808 +0.02(+6.68%)
Jun 15, 2004 0.2282 0.2348 0.2282 0.2314 526,523,360 +0.00(+1.89%)
Jun 14, 2004 0.2311 0.2313 0.2224 0.2271 288,918,752 -0.00(-2.02%)
Jun 10, 2004 0.2277 0.2335 0.2277 0.2318 305,079,584 +0.00(+1.79%)
Jun 09, 2004 0.2269 0.2315 0.2262 0.2277 413,516,928 -0.00(-0.49%)
Jun 08, 2004 0.2255 0.2295 0.2249 0.2288 491,714,912 +0.00(+1.81%)
Jun 07, 2004 0.2190 0.2260 0.2172 0.2248 350,458,528 +0.01(+3.58%)
Jun 04, 2004 0.2153 0.2205 0.2150 0.2170 472,616,352 +0.00(+1.34%)
Jun 03, 2004 0.2165 0.2186 0.2133 0.2141 298,315,488 -0.00(-1.80%)
Jun 02, 2004 0.2113 0.2199 0.2096 0.2181 377,415,360 +0.01(+3.06%)
Jun 01, 2004 0.2095 0.2126 0.2082 0.2116 216,092,224 +0.00(+0.00%)
May 28, 2004 0.2117 0.2132 0.2096 0.2116 172,550,160 -0.00(-0.39%)
May 27, 2004 0.2147 0.2156 0.2098 0.2124 279,442,400 -0.00(-1.19%)
May 26, 2004 0.2135 0.2170 0.2111 0.2150 381,506,976 +0.00(+0.35%)
May 25, 2004 0.2073 0.2150 0.2058 0.2142 378,907,424 +0.01(+3.91%)
May 24, 2004 0.2055 0.2104 0.2044 0.2061 279,090,944 +0.00(+0.85%)
May 21, 2004 0.2028 0.2051 0.2015 0.2044 213,041,760 +0.00(+1.50%)
May 20, 2004 0.2008 0.2036 0.1996 0.2014 232,445,360 +0.00(+0.91%)
May 19, 2004 0.2066 0.2073 0.1992 0.1996 444,903,552 -0.00(-2.18%)
May 18, 2004 0.2033 0.2058 0.2021 0.2040 244,468,176 +0.00(+1.58%)
May 17, 2004 0.2013 0.2040 0.1988 0.2009 355,776,960 -0.00(-1.55%)
May 14, 2004 0.2044 0.2060 0.1994 0.2040 305,278,528 -0.00(-0.48%)
May 13, 2004 0.2045 0.2090 0.2028 0.2050 272,180,992 -0.00(-0.40%)
May 12, 2004 0.2020 0.2061 0.1978 0.2058 290,815,328 +0.00(+0.59%)
May 11, 2004 0.1991 0.2050 0.1991 0.2046 361,373,888 +0.01(+3.27%)
May 10, 2004 0.1981 0.2006 0.1956 0.1981 296,014,400 -0.00(-1.46%)
May 07, 2004 0.2003 0.2079 0.2002 0.2011 496,211,040 +0.00(+0.34%)
May 06, 2004 0.1991 0.2017 0.1953 0.2004 321,565,344 -0.00(-0.26%)
May 05, 2004 0.1975 0.2017 0.1957 0.2009 281,955,712 +0.00(+1.95%)
May 04, 2004 0.1965 0.2002 0.1923 0.1971 331,545,664 +0.00(+0.27%)
May 03, 2004 0.1960 0.1985 0.1941 0.1966 352,447,968 +0.00(+1.13%)
Apr 30, 2004 0.2027 0.2033 0.1922 0.1944 552,419,136 -0.01(-3.70%)
Apr 29, 2004 0.1994 0.2036 0.1959 0.2018 545,681,600 +0.00(+1.21%)
Apr 28, 2004 0.2022 0.2037 0.1986 0.1994 273,739,360 -0.00(-1.82%)
Apr 27, 2004 0.2054 0.2069 0.2012 0.2031 336,141,248 -0.00(-0.70%)
Apr 26, 2004 0.2079 0.2084 0.2036 0.2046 273,699,584 -0.00(-2.06%)
Apr 23, 2004 0.2089 0.2111 0.2040 0.2089 374,285,312 -0.00(-0.29%)
Apr 22, 2004 0.2078 0.2125 0.2044 0.2095 408,085,792 +0.00(+0.18%)
Apr 21, 2004 0.2081 0.2120 0.2064 0.2091 385,943,392 +0.00(+0.00%)
Apr 20, 2004 0.2127 0.2142 0.2078 0.2091 419,869,856 -0.00(-2.19%)
Apr 19, 2004 0.2120 0.2168 0.2098 0.2138 843,552,832 -0.01(-2.84%)
Apr 16, 2004 0.2192 0.2210 0.2149 0.2200 477,152,288 -0.00(-0.41%)
Apr 15, 2004 0.2187 0.2230 0.2123 0.2209 2,086,437,888 +0.02(+9.99%)
Apr 14, 2004 0.2016 0.2041 0.1984 0.2009 771,077,760 -0.00(-1.08%)
Apr 13, 2004 0.2111 0.2113 0.2024 0.2030 517,033,792 -0.01(-3.96%)
Apr 12, 2004 0.2073 0.2119 0.2073 0.2114 272,996,640 +0.00(+1.85%)
Apr 08, 2004 0.2104 0.2111 0.2051 0.2076 285,284,704 +0.00(+0.81%)
Apr 07, 2004 0.2082 0.2089 0.2030 0.2059 302,314,272 -0.00(-1.87%)
Apr 06, 2004 0.2092 0.2122 0.2068 0.2098 305,676,416 -0.00(-1.73%)
Apr 05, 2004 0.2072 0.2139 0.2069 0.2135 456,760,576 +0.01(+2.98%)
Apr 02, 2004 0.2092 0.2106 0.2053 0.2073 325,033,600 +0.00(+1.44%)
Apr 01, 2004 0.2028 0.2056 0.2007 0.2044 376,957,792 +0.00(+0.26%)
Mar 31, 2004 0.2101 0.2110 0.2032 0.2039 462,722,240 -0.01(-3.15%)
Mar 30, 2004 0.2101 0.2107 0.2061 0.2105 425,950,912 +0.00(+0.04%)
Mar 29, 2004 0.2066 0.2110 0.2051 0.2104 415,320,704 +0.01(+3.22%)
Mar 26, 2004 0.2029 0.2063 0.2029 0.2039 497,225,664 +0.00(+0.63%)
Mar 25, 2004 0.1968 0.2029 0.1952 0.2026 671,374,016 +0.01(+5.37%)
Mar 24, 2004 0.1908 0.1942 0.1905 0.1923 507,079,968 +0.00(+0.83%)
Mar 23, 2004 0.1954 0.1960 0.1902 0.1907 456,694,272 -0.00(-2.20%)
Mar 22, 2004 0.1913 0.1973 0.1904 0.1950 498,134,176 +0.00(+0.00%)
Mar 19, 2004 0.1938 0.2031 0.1926 0.1950 487,503,968 +0.00(+0.74%)
Mar 18, 2004 0.1956 0.1965 0.1929 0.1935 380,492,352 -0.00(-1.99%)
Mar 17, 2004 0.1957 0.1989 0.1944 0.1975 487,457,536 +0.00(+1.43%)
Mar 16, 2004 0.2002 0.2006 0.1914 0.1947 717,004,992 -0.00(-2.38%)
Mar 15, 2004 0.2038 0.2062 0.1980 0.1994 571,378,432 -0.01(-4.03%)
Mar 12, 2004 0.2060 0.2095 0.2049 0.2078 389,889,120 +0.00(+1.51%)
Mar 11, 2004 0.2055 0.2114 0.2043 0.2047 710,837,696 -0.00(-1.91%)
Mar 10, 2004 0.2035 0.2122 0.2031 0.2087 1,192,505,984 +0.00(+2.14%)
Mar 09, 2004 0.1953 0.2053 0.1942 0.2043 732,297,088 +0.01(+4.23%)
Mar 08, 2004 0.2020 0.2020 0.1945 0.1960 619,171,264 -0.01(-2.77%)
Mar 05, 2004 0.1881 0.2073 0.1877 0.2016 1,824,449,408 +0.01(+6.28%)
Mar 04, 2004 0.1807 0.1902 0.1803 0.1897 781,833,984 +0.01(+5.18%)
Mar 03, 2004 0.1779 0.1824 0.1779 0.1804 266,590,672 +0.00(+0.46%)
Mar 02, 2004 0.1810 0.1817 0.1792 0.1795 303,978,752 -0.00(-0.87%)
Mar 01, 2004 0.1816 0.1832 0.1800 0.1811 381,520,224 +0.00(+0.42%)
Feb 27, 2004 0.1731 0.1811 0.1730 0.1804 555,283,968 +0.01(+3.82%)
Feb 26, 2004 0.1722 0.1748 0.1719 0.1737 234,945,424 +0.00(+1.01%)
Feb 25, 2004 0.1675 0.1727 0.1675 0.1720 327,182,176 +0.00(+2.01%)
Feb 24, 2004 0.1669 0.1715 0.1659 0.1686 306,763,968 +0.00(+0.77%)
Feb 23, 2004 0.1693 0.1693 0.1650 0.1673 229,958,576 -0.00(-0.94%)
Feb 20, 2004 0.1696 0.1697 0.1675 0.1689 328,733,920 -0.00(-0.31%)
Feb 19, 2004 0.1758 0.1782 0.1690 0.1694 383,357,120 -0.01(-3.40%)
Feb 18, 2004 0.1748 0.1767 0.1738 0.1754 167,715,840 +0.00(+0.43%)
Feb 17, 2004 0.1742 0.1771 0.1742 0.1746 202,438,080 +0.00(+0.70%)
Feb 13, 2004 0.1798 0.1817 0.1721 0.1734 374,172,576 -0.01(-3.08%)
Feb 12, 2004 0.1785 0.1809 0.1779 0.1789 217,889,344 -0.00(-0.29%)
Feb 11, 2004 0.1741 0.1800 0.1738 0.1794 412,833,888 +0.01(+3.57%)
Feb 10, 2004 0.1706 0.1743 0.1692 0.1733 302,625,952 +0.00(+1.38%)
Feb 09, 2004 0.1706 0.1724 0.1696 0.1709 222,929,248 -0.00(-0.19%)
Feb 06, 2004 0.1693 0.1726 0.1689 0.1712 229,010,272 +0.00(+1.29%)
Feb 05, 2004 0.1645 0.1727 0.1644 0.1690 417,834,016 +0.00(+2.89%)
Feb 04, 2004 0.1659 0.1666 0.1636 0.1643 361,857,984 -0.00(-2.11%)
Feb 03, 2004 0.1681 0.1689 0.1659 0.1678 216,211,600 -0.00(-0.27%)
Feb 02, 2004 0.1693 0.1720 0.1665 0.1683 341,963,648 -0.00(-1.06%)
Jan 30, 2004 0.1715 0.1724 0.1690 0.1701 219,421,216 -0.00(-0.53%)
Jan 29, 2004 0.1706 0.1719 0.1673 0.1710 251,875,504 +0.00(+0.71%)
Jan 28, 2004 0.1722 0.1763 0.1690 0.1698 326,127,776 -0.00(-2.38%)
Jan 27, 2004 0.1736 0.1753 0.1719 0.1739 363,820,896 +0.00(+0.26%)
Jan 26, 2004 0.1693 0.1739 0.1691 0.1735 321,293,440 +0.00(+1.99%)
Jan 23, 2004 0.1678 0.1715 0.1678 0.1701 269,050,944 +0.00(+1.71%)
Jan 22, 2004 0.1701 0.1722 0.1672 0.1672 242,757,264 -0.00(-1.90%)
Jan 21, 2004 0.1712 0.1732 0.1691 0.1705 268,898,400 -0.00(-0.53%)
Jan 20, 2004 0.1709 0.1719 0.1678 0.1714 374,192,480 +0.00(+0.04%)
Jan 16, 2004 0.1734 0.1737 0.1705 0.1713 441,561,312 -0.00(-0.57%)
Jan 15, 2004 0.1727 0.1764 0.1696 0.1723 1,205,980,672 -0.01(-5.58%)
Jan 14, 2004 0.1840 0.1850 0.1793 0.1825 739,655,424 +0.00(+0.33%)
Jan 13, 2004 0.1862 0.1873 0.1799 0.1819 804,186,816 +0.00(+1.64%)
Jan 12, 2004 0.1746 0.1810 0.1742 0.1789 577,688,128 +0.01(+3.17%)
Jan 09, 2004 0.1752 0.1819 0.1718 0.1734 506,133,600 -0.00(-1.54%)
Jan 08, 2004 0.1722 0.1789 0.1708 0.1761 544,138,816 +0.01(+3.41%)
Jan 07, 2004 0.1666 0.1721 0.1653 0.1703 694,958,336 +0.00(+2.26%)
Jan 06, 2004 0.1678 0.1690 0.1637 0.1666 603,534,336 -0.00(-0.36%)
Jan 05, 2004 0.1615 0.1688 0.1615 0.1672 468,193,184 +0.01(+4.18%)
Jan 02, 2004 0.1625 0.1640 0.1597 0.1604 171,310,080 -0.00(-0.42%)
Dec 31, 2003 0.1610 0.1623 0.1597 0.1611 206,596,000 +0.00(+0.42%)
Dec 30, 2003 0.1597 0.1621 0.1595 0.1604 242,601,488 +0.00(+0.61%)
Dec 29, 2003 0.1577 0.1595 0.1573 0.1595 276,455,072 +0.00(+1.78%)
Dec 26, 2003 0.1534 0.1577 0.1534 0.1567 122,788,744 +0.00(+1.81%)
Dec 24, 2003 0.1487 0.1552 0.1482 0.1539 210,158,944 +0.00(+3.03%)
Dec 23, 2003 0.1502 0.1504 0.1478 0.1494 365,338,784 -0.00(-0.20%)
Dec 22, 2003 0.1482 0.1500 0.1451 0.1497 446,626,624 +0.00(+0.76%)
Dec 19, 2003 0.1522 0.1540 0.1479 0.1485 537,211,456 -0.00(-1.70%)
Dec 18, 2003 0.1500 0.1522 0.1500 0.1511 391,859,648 +0.00(+0.80%)
Dec 17, 2003 0.1514 0.1518 0.1492 0.1499 324,750,016 -0.00(-1.19%)
Dec 16, 2003 0.1522 0.1545 0.1509 0.1517 442,662,656 -0.00(-0.25%)
Dec 15, 2003 0.1620 0.1620 0.1513 0.1521 459,818,944 -0.01(-3.45%)
Dec 12, 2003 0.1607 0.1607 0.1561 0.1575 227,713,968 -0.00(-1.51%)
Dec 11, 2003 0.1527 0.1609 0.1524 0.1599 215,760,656 +0.01(+4.07%)
Dec 10, 2003 0.1542 0.1554 0.1505 0.1537 321,270,560 -0.00(-0.34%)
Dec 09, 2003 0.1596 0.1602 0.1538 0.1542 160,034,176 -0.00(-2.85%)
Dec 08, 2003 0.1567 0.1589 0.1539 0.1587 174,913,216 +0.00(+0.96%)
Dec 05, 2003 0.1595 0.1592 0.1563 0.1572 180,623,360 -0.00(-1.42%)
Dec 04, 2003 0.1579 0.1596 0.1566 0.1595 210,656,304 +0.00(+0.57%)
Dec 03, 2003 0.1624 0.1647 0.1580 0.1586 226,093,712 -0.00(-2.37%)
Dec 02, 2003 0.1629 0.1651 0.1614 0.1624 249,035,520 -0.00(-0.78%)
Dec 01, 2003 0.1586 0.1647 0.1583 0.1637 428,086,560 +0.01(+3.83%)
Nov 28, 2003 0.1567 0.1589 0.1547 0.1577 90,109,584 +0.00(+0.92%)
Nov 26, 2003 0.1575 0.1595 0.1527 0.1562 290,277,664 +0.00(+0.19%)
Nov 25, 2003 0.1601 0.1602 0.1554 0.1559 318,134,880 -0.00(-2.22%)
Nov 24, 2003 0.1546 0.1604 0.1542 0.1595 452,559,968 +0.01(+4.29%)
Nov 21, 2003 0.1536 0.1552 0.1497 0.1529 283,707,680 -0.00(-0.47%)
Nov 20, 2003 0.1516 0.1589 0.1516 0.1536 283,716,896 -0.00(-0.22%)
Nov 19, 2003 0.1550 0.1557 0.1528 0.1540 408,051,968 +0.00(+0.05%)
Nov 18, 2003 0.1599 0.1609 0.1534 0.1539 315,639,872 -0.01(-3.41%)
Nov 17, 2003 0.1610 0.1611 0.1580 0.1593 268,010,000 -0.00(-1.54%)
Nov 14, 2003 0.1695 0.1705 0.1604 0.1618 280,705,888 -0.01(-4.28%)
Nov 13, 2003 0.1664 0.1701 0.1653 0.1690 251,957,392 +0.00(+0.40%)
Nov 12, 2003 0.1620 0.1713 0.1620 0.1684 354,936,768 +0.01(+3.67%)
Nov 11, 2003 0.1651 0.1660 0.1620 0.1624 254,675,760 -0.00(-1.64%)
Nov 10, 2003 0.1693 0.1708 0.1647 0.1651 277,156,736 -0.00(-2.67%)
Nov 07, 2003 0.1748 0.1752 0.1693 0.1696 248,850,368 -0.00(-2.68%)
Nov 06, 2003 0.1727 0.1745 0.1708 0.1743 469,956,096 +0.00(+0.39%)
Nov 05, 2003 0.1721 0.1744 0.1694 0.1736 381,785,280 +0.00(+0.52%)
Nov 04, 2003 0.1739 0.1742 0.1703 0.1727 292,691,712 -0.00(-0.95%)
Nov 03, 2003 0.1721 0.1757 0.1718 0.1744 279,087,904 +0.00(+1.05%)
Oct 31, 2003 0.1757 0.1761 0.1718 0.1726 258,244,336 -0.00(-1.04%)
Oct 30, 2003 0.1786 0.1806 0.1743 0.1744 261,266,080 -0.00(-2.36%)
Oct 29, 2003 0.1773 0.1802 0.1760 0.1786 315,566,720 -0.00(-0.13%)
Oct 28, 2003 0.1701 0.1792 0.1689 0.1788 297,966,880 +0.01(+4.96%)
Oct 27, 2003 0.1715 0.1726 0.1696 0.1704 191,847,664 +0.00(+0.00%)
Oct 24, 2003 0.1701 0.1723 0.1676 0.1704 260,350,480 -0.00(-1.70%)
Oct 23, 2003 0.1714 0.1745 0.1703 0.1733 196,284,112 +0.00(+1.01%)
Oct 22, 2003 0.1730 0.1749 0.1710 0.1716 191,516,096 -0.00(-1.81%)
Oct 21, 2003 0.1758 0.1764 0.1715 0.1748 208,447,968 -0.00(-0.17%)
Oct 20, 2003 0.1704 0.1760 0.1687 0.1751 330,002,976 +0.00(+2.07%)
Oct 17, 2003 0.1763 0.1771 0.1691 0.1715 426,078,208 -0.00(-1.94%)
Oct 16, 2003 0.1871 0.1797 0.1690 0.1749 1,097,839,872 -0.01(-6.53%)
Oct 15, 2003 0.1874 0.1886 0.1853 0.1871 710,987,328 +0.00(+1.10%)
Oct 14, 2003 0.1834 0.1865 0.1824 0.1851 326,146,944 +0.00(+0.82%)
Oct 13, 2003 0.1789 0.1840 0.1788 0.1836 331,392,000 +0.01(+2.83%)
Oct 10, 2003 0.1772 0.1795 0.1762 0.1785 207,038,320 +0.00(+0.98%)
Oct 09, 2003 0.1757 0.1785 0.1718 0.1768 411,757,024 +0.00(+1.69%)
Oct 08, 2003 0.1753 0.1775 0.1714 0.1739 507,498,432 -0.00(-0.69%)
Oct 07, 2003 0.1663 0.1765 0.1652 0.1751 495,194,048 +0.01(+4.17%)
Oct 06, 2003 0.1634 0.1684 0.1627 0.1681 317,717,312 +0.00(+2.77%)
Oct 03, 2003 0.1583 0.1648 0.1574 0.1635 353,815,392 +0.01(+5.45%)
Oct 02, 2003 0.1568 0.1568 0.1529 0.1551 241,597,952 -0.00(-1.06%)
Oct 01, 2003 0.1562 0.1591 0.1522 0.1568 278,324,352 +0.00(+0.34%)
Sep 30, 2003 0.1590 0.1600 0.1541 0.1562 337,396,704 -0.00(-2.72%)
Sep 29, 2003 0.1620 0.1634 0.1557 0.1606 430,948,288 +0.00(+2.95%)
Sep 26, 2003 0.1531 0.1636 0.1519 0.1560 411,077,824 +0.00(+1.27%)
Sep 25, 2003 0.1609 0.1611 0.1527 0.1540 674,516,288 -0.01(-4.17%)
Sep 24, 2003 0.1691 0.1685 0.1595 0.1607 355,904,864 -0.01(-4.95%)
Sep 23, 2003 0.1660 0.1693 0.1650 0.1691 156,110,480 +0.00(+1.59%)
Sep 22, 2003 0.1672 0.1696 0.1653 0.1665 211,980,208 -0.00(-2.21%)
Sep 19, 2003 0.1725 0.1738 0.1691 0.1703 240,283,936 -0.00(-1.31%)
Sep 18, 2003 0.1666 0.1733 0.1655 0.1725 299,450,464 +0.01(+3.44%)
Sep 17, 2003 0.1687 0.1687 0.1648 0.1668 342,699,296 -0.00(-1.07%)
Sep 16, 2003 0.1675 0.1711 0.1674 0.1686 318,544,320 +0.00(+0.68%)
Sep 15, 2003 0.1720 0.1727 0.1668 0.1675 268,619,904 -0.01(-3.85%)
Sep 12, 2003 0.1697 0.1745 0.1682 0.1742 213,154,496 +0.00(+2.39%)
Sep 11, 2003 0.1678 0.1718 0.1666 0.1701 253,341,040 +0.00(+1.71%)
Sep 10, 2003 0.1678 0.1705 0.1667 0.1672 266,312,144 -0.00(-0.85%)
Sep 09, 2003 0.1699 0.1709 0.1668 0.1687 213,592,176 -0.00(-1.63%)
Sep 08, 2003 0.1695 0.1718 0.1694 0.1715 198,101,120 +0.00(+1.07%)
Sep 05, 2003 0.1714 0.1745 0.1690 0.1696 284,336,416 -0.00(-1.45%)
Sep 04, 2003 0.1746 0.1753 0.1717 0.1721 246,298,448 -0.00(-0.52%)
Sep 03, 2003 0.1719 0.1758 0.1716 0.1730 318,441,920 +0.00(+0.44%)
Sep 02, 2003 0.1709 0.1727 0.1689 0.1723 288,938,624 +0.00(+1.06%)
Aug 29, 2003 0.1674 0.1723 0.1662 0.1705 314,025,376 +0.00(+1.89%)
Aug 28, 2003 0.1608 0.1675 0.1608 0.1673 378,748,288 +0.01(+3.31%)
Aug 27, 2003 0.1577 0.1620 0.1558 0.1620 267,273,712 +0.00(+2.04%)
Aug 26, 2003 0.1565 0.1589 0.1534 0.1587 195,342,432 +0.00(+0.91%)
Aug 25, 2003 0.1567 0.1577 0.1545 0.1573 163,339,088 -0.00(-0.10%)
Aug 22, 2003 0.1644 0.1659 0.1556 0.1574 296,359,232 -0.01(-3.69%)
Aug 21, 2003 0.1586 0.1637 0.1580 0.1635 303,620,640 +0.01(+3.19%)
Aug 20, 2003 0.1522 0.1604 0.1519 0.1584 323,674,144 +0.01(+3.40%)
Aug 19, 2003 0.1536 0.1542 0.1508 0.1532 158,378,768 -0.00(-0.10%)
Aug 18, 2003 0.1497 0.1539 0.1487 0.1534 229,242,384 +0.00(+3.20%)
Aug 15, 2003 0.1509 0.1513 0.1482 0.1486 149,048,336 -0.00(-1.30%)
Aug 14, 2003 0.1524 0.1533 0.1503 0.1506 228,546,080 -0.00(-1.04%)
Aug 13, 2003 0.1497 0.1534 0.1476 0.1522 336,426,400 +0.00(+2.44%)
Aug 12, 2003 0.1490 0.1493 0.1467 0.1485 194,725,712 +0.00(+0.20%)
Aug 11, 2003 0.1494 0.1503 0.1471 0.1482 162,503,536 +0.00(+0.10%)
Aug 08, 2003 0.1516 0.1518 0.1478 0.1481 163,239,616 -0.00(-1.46%)
Aug 07, 2003 0.1488 0.1515 0.1464 0.1503 207,192,832 +0.00(+1.53%)
Aug 06, 2003 0.1512 0.1521 0.1470 0.1480 290,676,064 -0.01(-3.68%)
Aug 05, 2003 0.1610 0.1614 0.1516 0.1537 295,384,416 -0.01(-3.91%)
Aug 04, 2003 0.1548 0.1621 0.1529 0.1599 272,499,296 +0.00(+2.32%)
Aug 01, 2003 0.1583 0.1604 0.1556 0.1563 176,078,096 -0.00(-1.66%)
Jul 31, 2003 0.1564 0.1610 0.1551 0.1589 357,036,928 +0.01(+3.94%)
Jul 30, 2003 0.1566 0.1576 0.1521 0.1529 205,568,128 -0.00(-2.12%)
Jul 29, 2003 0.1583 0.1589 0.1547 0.1562 233,632,400 -0.00(-1.29%)
Jul 28, 2003 0.1621 0.1621 0.1573 0.1583 201,741,776 -0.00(-2.55%)
Jul 25, 2003 0.1539 0.1626 0.1538 0.1624 256,709,824 +0.01(+5.02%)
Jul 24, 2003 0.1586 0.1621 0.1537 0.1546 271,458,144 -0.00(-1.35%)
Jul 23, 2003 0.1580 0.1580 0.1543 0.1568 169,380,336 -0.00(-0.05%)
Jul 22, 2003 0.1574 0.1580 0.1546 0.1568 234,971,952 +0.00(+0.92%)
Jul 21, 2003 0.1560 0.1568 0.1531 0.1554 219,388,048 -0.00(-1.19%)
Jul 18, 2003 0.1576 0.1597 0.1538 0.1573 353,880,352 -0.00(-0.20%)
Jul 17, 2003 0.1522 0.1580 0.1518 0.1576 890,589,632 +0.01(+5.18%)
Jul 16, 2003 0.1506 0.1508 0.1461 0.1498 300,583,456 +0.00(+1.33%)
Jul 15, 2003 0.1509 0.1526 0.1465 0.1479 244,985,424 -0.00(-1.46%)
Jul 14, 2003 0.1509 0.1538 0.1498 0.1500 223,108,288 +0.00(+0.25%)
Jul 11, 2003 0.1482 0.1508 0.1473 0.1497 162,065,856 +0.00(+1.38%)
Jul 10, 2003 0.1499 0.1503 0.1460 0.1476 202,981,856 -0.00(-1.56%)
Jul 09, 2003 0.1524 0.1542 0.1499 0.1500 253,288,000 -0.00(-2.50%)
Jul 08, 2003 0.1472 0.1546 0.1470 0.1538 304,058,336 +0.00(+2.67%)
Jul 07, 2003 0.1453 0.1522 0.1442 0.1498 343,807,200 +0.01(+3.87%)
Jul 03, 2003 0.1433 0.1474 0.1431 0.1442 163,146,784 -0.00(-0.73%)
Jul 02, 2003 0.1435 0.1463 0.1434 0.1453 384,152,896 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.