Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2968 0.2989 0.2926 0.2949 498,687,680 +0.00(+0.18%)
Sep 29, 2004 0.2887 0.2958 0.2878 0.2944 320,889,504 +0.00(+1.68%)
Sep 28, 2004 0.2854 0.2914 0.2850 0.2895 414,328,160 +0.00(+1.36%)
Sep 27, 2004 0.2814 0.2891 0.2803 0.2856 466,549,472 +0.00(+0.64%)
Sep 24, 2004 0.2846 0.2892 0.2827 0.2838 433,452,096 +0.00(+0.05%)
Sep 23, 2004 0.2819 0.2854 0.2811 0.2837 466,299,840 +0.00(+0.95%)
Sep 22, 2004 0.2900 0.2903 0.2802 0.2810 471,345,248 -0.01(-2.87%)
Sep 21, 2004 0.2869 0.2958 0.2851 0.2893 453,725,728 +0.00(+0.80%)
Sep 20, 2004 0.2808 0.2891 0.2806 0.2870 287,483,360 +0.00(+1.53%)
Sep 17, 2004 0.2782 0.2845 0.2770 0.2827 602,387,968 +0.01(+2.17%)
Sep 16, 2004 0.2679 0.2798 0.2670 0.2767 588,822,400 +0.01(+3.27%)
Sep 15, 2004 0.2679 0.2700 0.2649 0.2679 273,621,600 -0.00(-0.82%)
Sep 14, 2004 0.2687 0.2706 0.2647 0.2701 302,442,208 -0.00(-0.28%)
Sep 13, 2004 0.2729 0.2745 0.2688 0.2709 330,868,640 -0.00(-0.78%)
Sep 10, 2004 0.2716 0.2757 0.2699 0.2730 381,894,304 +0.00(+0.48%)
Sep 09, 2004 0.2748 0.2763 0.2685 0.2717 541,343,744 -0.00(-1.79%)
Sep 08, 2004 0.2717 0.2783 0.2716 0.2767 402,923,424 +0.00(+1.65%)
Sep 07, 2004 0.2694 0.2754 0.2681 0.2722 352,383,904 +0.00(+1.50%)
Sep 03, 2004 0.2666 0.2734 0.2665 0.2681 344,309,920 -0.00(-1.21%)
Sep 02, 2004 0.2702 0.2725 0.2651 0.2714 476,784,832 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.