Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.2461	0.2496	0.2414	0.2463	440,186,944	+0.00(+0.12%)
Jun 29, 2004	0.2430	0.2497	0.2378	0.2460	696,566,848	+0.00(+0.03%)
Jun 28, 2004	0.2566	0.2588	0.2438	0.2459	614,858,752	-0.01(-3.59%)
Jun 25, 2004	0.2498	0.2551	0.2498	0.2551	421,857,088	+0.00(+1.57%)
Jun 24, 2004	0.2549	0.2551	0.2496	0.2512	297,841,696	-0.00(-1.54%)
Jun 23, 2004	0.2498	0.2561	0.2490	0.2551	461,092,864	+0.01(+2.12%)
Jun 22, 2004	0.2447	0.2505	0.2444	0.2498	430,318,528	+0.01(+2.07%)
Jun 21, 2004	0.2507	0.2536	0.2431	0.2447	460,260,576	-0.00(-1.76%)
Jun 18, 2004	0.2466	0.2529	0.2455	0.2491	481,516,576	+0.00(+0.30%)
Jun 17, 2004	0.2478	0.2508	0.2438	0.2484	657,562,304	+0.00(+0.21%)
Jun 16, 2004	0.2318	0.2522	0.2311	0.2478	1,072,952,768	+0.02(+6.68%)
Jun 15, 2004	0.2291	0.2357	0.2291	0.2323	524,451,328	+0.00(+1.89%)
Jun 14, 2004	0.2320	0.2322	0.2233	0.2280	287,781,760	-0.00(-2.02%)
Jun 10, 2004	0.2286	0.2344	0.2286	0.2327	303,878,976	+0.00(+1.79%)
Jun 09, 2004	0.2278	0.2325	0.2271	0.2286	411,889,632	-0.00(-0.49%)
Jun 08, 2004	0.2264	0.2304	0.2258	0.2297	489,779,872	+0.00(+1.81%)
Jun 07, 2004	0.2198	0.2269	0.2181	0.2257	349,079,392	+0.01(+3.58%)
Jun 04, 2004	0.2162	0.2214	0.2158	0.2179	470,756,480	+0.00(+1.34%)
Jun 03, 2004	0.2174	0.2194	0.2141	0.2150	297,141,536	-0.00(-1.80%)
Jun 02, 2004	0.2122	0.2208	0.2104	0.2189	375,930,112	+0.01(+3.06%)
Jun 01, 2004	0.2104	0.2135	0.2090	0.2124	215,241,840	+0.00(+0.00%)
May 28, 2004	0.2126	0.2140	0.2104	0.2124	171,871,136	-0.00(-0.39%)
May 27, 2004	0.2156	0.2165	0.2106	0.2132	278,342,720	-0.00(-1.19%)
May 26, 2004	0.2143	0.2179	0.2119	0.2158	380,005,600	+0.00(+0.35%)
May 25, 2004	0.2082	0.2158	0.2066	0.2151	377,416,320	+0.01(+3.91%)
May 24, 2004	0.2063	0.2112	0.2052	0.2070	277,992,640	+0.00(+0.85%)
May 21, 2004	0.2036	0.2059	0.2023	0.2052	212,203,376	+0.00(+1.50%)
May 20, 2004	0.2016	0.2044	0.2004	0.2022	231,530,624	+0.00(+0.91%)
May 19, 2004	0.2074	0.2082	0.2000	0.2004	443,152,736	-0.00(-2.18%)
May 18, 2004	0.2042	0.2066	0.2029	0.2048	243,506,112	+0.00(+1.58%)
May 17, 2004	0.2021	0.2048	0.1995	0.2017	354,376,864	-0.00(-1.55%)
May 14, 2004	0.2052	0.2068	0.2002	0.2048	304,077,152	-0.00(-0.48%)
May 13, 2004	0.2053	0.2098	0.2036	0.2058	271,109,856	-0.00(-0.40%)
May 12, 2004	0.2028	0.2070	0.1986	0.2067	289,670,880	+0.00(+0.59%)
May 11, 2004	0.1998	0.2058	0.1998	0.2054	359,951,776	+0.01(+3.27%)
May 10, 2004	0.1989	0.2014	0.1964	0.1989	294,849,472	-0.00(-1.46%)
May 07, 2004	0.2011	0.2087	0.2010	0.2019	494,258,304	+0.00(+0.34%)
May 06, 2004	0.1999	0.2025	0.1961	0.2012	320,299,872	-0.00(-0.26%)
May 05, 2004	0.1983	0.2025	0.1965	0.2017	280,846,144	+0.00(+1.95%)
May 04, 2004	0.1973	0.2010	0.1930	0.1979	330,240,928	+0.00(+0.27%)
May 03, 2004	0.1968	0.1993	0.1948	0.1973	351,060,992	+0.00(+1.12%)
Apr 30, 2004	0.2035	0.2041	0.1930	0.1951	550,245,248	-0.01(-3.70%)
Apr 29, 2004	0.2002	0.2044	0.1967	0.2026	543,534,208	+0.00(+1.21%)
Apr 28, 2004	0.2030	0.2045	0.1994	0.2002	272,662,112	-0.00(-1.82%)
Apr 27, 2004	0.2062	0.2077	0.2020	0.2039	334,818,432	-0.00(-0.70%)
Apr 26, 2004	0.2088	0.2092	0.2044	0.2054	272,622,496	-0.00(-2.06%)
Apr 23, 2004	0.2097	0.2119	0.2048	0.2097	372,812,384	-0.00(-0.29%)
Apr 22, 2004	0.2086	0.2133	0.2052	0.2103	406,479,840	+0.00(+0.18%)
Apr 21, 2004	0.2089	0.2129	0.2072	0.2099	384,424,576	+0.00(+0.00%)
Apr 20, 2004	0.2135	0.2151	0.2086	0.2099	418,217,536	-0.00(-2.19%)
Apr 19, 2004	0.2129	0.2176	0.2107	0.2146	840,233,152	-0.01(-2.84%)
Apr 16, 2004	0.2200	0.2219	0.2157	0.2209	475,274,528	-0.00(-0.41%)
Apr 15, 2004	0.2195	0.2239	0.2132	0.2218	2,078,227,072	+0.02(+9.98%)
Apr 14, 2004	0.2024	0.2049	0.1992	0.2017	768,043,328	-0.00(-1.08%)
Apr 13, 2004	0.2119	0.2122	0.2032	0.2039	514,999,104	-0.01(-3.96%)
Apr 12, 2004	0.2082	0.2127	0.2081	0.2123	271,922,304	+0.00(+1.85%)
Apr 08, 2004	0.2112	0.2119	0.2059	0.2084	284,162,016	+0.00(+0.81%)
Apr 07, 2004	0.2091	0.2097	0.2038	0.2067	301,124,544	-0.00(-1.87%)
Apr 06, 2004	0.2100	0.2131	0.2076	0.2107	304,473,472	-0.00(-1.73%)
Apr 05, 2004	0.2080	0.2147	0.2077	0.2144	454,963,104	+0.01(+2.98%)
Apr 02, 2004	0.2100	0.2114	0.2061	0.2082	323,754,464	+0.00(+1.44%)
Apr 01, 2004	0.2036	0.2064	0.2015	0.2052	375,474,336	+0.00(+0.26%)
Mar 31, 2004	0.2109	0.2118	0.2040	0.2047	460,901,312	-0.01(-3.15%)
Mar 30, 2004	0.2109	0.2116	0.2070	0.2113	424,274,656	+0.00(+0.04%)
Mar 29, 2004	0.2074	0.2119	0.2059	0.2113	413,686,272	+0.01(+3.22%)
Mar 26, 2004	0.2037	0.2071	0.2037	0.2047	495,268,928	+0.00(+0.63%)
Mar 25, 2004	0.1976	0.2037	0.1960	0.2034	668,731,904	+0.01(+5.37%)
Mar 24, 2004	0.1915	0.1949	0.1913	0.1930	505,084,448	+0.00(+0.83%)
Mar 23, 2004	0.1962	0.1968	0.1909	0.1914	454,897,024	-0.00(-2.20%)
Mar 22, 2004	0.1920	0.1981	0.1911	0.1958	496,173,856	+0.00(+0.00%)
Mar 19, 2004	0.1945	0.2039	0.1933	0.1958	485,585,472	+0.00(+0.74%)
Mar 18, 2004	0.1964	0.1973	0.1937	0.1943	378,995,008	-0.00(-1.99%)
Mar 17, 2004	0.1965	0.1997	0.1951	0.1982	485,539,232	+0.00(+1.43%)
Mar 16, 2004	0.2010	0.2014	0.1922	0.1954	714,183,296	-0.00(-2.38%)
Mar 15, 2004	0.2046	0.2070	0.1988	0.2002	569,129,920	-0.01(-4.03%)
Mar 12, 2004	0.2068	0.2103	0.2057	0.2086	388,354,784	+0.00(+1.51%)
Mar 11, 2004	0.2063	0.2123	0.2051	0.2055	708,040,384	-0.00(-1.91%)
Mar 10, 2004	0.2043	0.2130	0.2039	0.2095	1,187,813,120	+0.00(+2.14%)
Mar 09, 2004	0.1961	0.2061	0.1949	0.2051	729,415,232	+0.01(+4.23%)
Mar 08, 2004	0.2028	0.2028	0.1953	0.1968	616,734,656	-0.01(-2.77%)
Mar 05, 2004	0.1889	0.2081	0.1885	0.2024	1,817,269,632	+0.01(+6.28%)
Mar 04, 2004	0.1814	0.1909	0.1810	0.1905	778,757,184	+0.01(+5.18%)
Mar 03, 2004	0.1786	0.1831	0.1786	0.1811	265,541,552	+0.00(+0.46%)
Mar 02, 2004	0.1817	0.1824	0.1799	0.1802	302,782,496	-0.00(-0.87%)
Mar 01, 2004	0.1824	0.1839	0.1807	0.1818	380,018,816	+0.00(+0.42%)
Feb 27, 2004	0.1738	0.1818	0.1737	0.1811	553,098,752	+0.01(+3.82%)
Feb 26, 2004	0.1729	0.1755	0.1726	0.1744	234,020,832	+0.00(+1.01%)
Feb 25, 2004	0.1682	0.1733	0.1681	0.1727	325,894,624	+0.00(+2.01%)
Feb 24, 2004	0.1676	0.1721	0.1665	0.1693	305,556,736	+0.00(+0.77%)
Feb 23, 2004	0.1699	0.1700	0.1657	0.1680	229,053,616	-0.00(-0.94%)
Feb 20, 2004	0.1703	0.1704	0.1681	0.1696	327,440,256	-0.00(-0.31%)
Feb 19, 2004	0.1764	0.1789	0.1696	0.1701	381,848,512	-0.01(-3.40%)
Feb 18, 2004	0.1755	0.1774	0.1745	0.1761	167,055,824	+0.00(+0.43%)
Feb 17, 2004	0.1749	0.1778	0.1749	0.1753	201,641,424	+0.00(+0.70%)
Feb 13, 2004	0.1805	0.1824	0.1728	0.1741	372,700,096	-0.01(-3.08%)
Feb 12, 2004	0.1792	0.1816	0.1786	0.1796	217,031,888	-0.00(-0.29%)
Feb 11, 2004	0.1748	0.1807	0.1745	0.1802	411,209,280	+0.01(+3.57%)
Feb 10, 2004	0.1712	0.1750	0.1699	0.1739	301,435,008	+0.00(+1.38%)
Feb 09, 2004	0.1712	0.1730	0.1703	0.1716	222,051,952	-0.00(-0.19%)
Feb 06, 2004	0.1699	0.1733	0.1696	0.1719	228,109,056	+0.00(+1.29%)
Feb 05, 2004	0.1652	0.1734	0.1651	0.1697	416,189,696	+0.00(+2.89%)
Feb 04, 2004	0.1665	0.1672	0.1643	0.1649	360,433,984	-0.00(-2.11%)
Feb 03, 2004	0.1688	0.1696	0.1665	0.1685	215,360,736	-0.00(-0.27%)
Feb 02, 2004	0.1700	0.1727	0.1671	0.1690	340,617,920	-0.00(-1.06%)
Jan 30, 2004	0.1721	0.1731	0.1697	0.1708	218,557,728	-0.00(-0.53%)
Jan 29, 2004	0.1713	0.1726	0.1680	0.1717	250,884,288	+0.00(+0.71%)
Jan 28, 2004	0.1729	0.1770	0.1696	0.1705	324,844,352	-0.00(-2.38%)
Jan 27, 2004	0.1743	0.1760	0.1726	0.1746	362,389,152	+0.00(+0.26%)
Jan 26, 2004	0.1700	0.1746	0.1698	0.1742	320,029,056	+0.00(+1.99%)
Jan 23, 2004	0.1684	0.1721	0.1684	0.1708	267,992,144	+0.00(+1.71%)
Jan 22, 2004	0.1708	0.1728	0.1679	0.1679	241,801,936	-0.00(-1.90%)
Jan 21, 2004	0.1718	0.1739	0.1698	0.1711	267,840,208	-0.00(-0.53%)
Jan 20, 2004	0.1716	0.1726	0.1684	0.1721	372,719,904	+0.00(+0.04%)
Jan 16, 2004	0.1741	0.1744	0.1711	0.1720	439,823,648	-0.00(-0.57%)
Jan 15, 2004	0.1734	0.1771	0.1703	0.1730	1,201,234,816	-0.01(-5.58%)
Jan 14, 2004	0.1847	0.1858	0.1800	0.1832	736,744,704	+0.00(+0.33%)
Jan 13, 2004	0.1870	0.1880	0.1806	0.1826	801,022,080	+0.00(+1.64%)
Jan 12, 2004	0.1753	0.1817	0.1749	0.1796	575,414,784	+0.01(+3.17%)
Jan 09, 2004	0.1758	0.1827	0.1725	0.1741	504,141,824	-0.00(-1.54%)
Jan 08, 2004	0.1729	0.1796	0.1715	0.1768	541,997,440	+0.01(+3.41%)
Jan 07, 2004	0.1673	0.1728	0.1660	0.1710	692,223,424	+0.00(+2.26%)
Jan 06, 2004	0.1684	0.1697	0.1643	0.1672	601,159,232	-0.00(-0.36%)
Jan 05, 2004	0.1621	0.1695	0.1621	0.1678	466,350,720	+0.01(+4.18%)
Jan 02, 2004	0.1631	0.1646	0.1603	0.1611	170,635,936	-0.00(-0.42%)
Dec 31, 2003	0.1616	0.1630	0.1603	0.1618	205,782,976	+0.00(+0.42%)
Dec 30, 2003	0.1603	0.1627	0.1601	0.1611	241,646,784	+0.00(+0.61%)
Dec 29, 2003	0.1583	0.1602	0.1579	0.1601	275,367,136	+0.00(+1.78%)
Dec 26, 2003	0.1540	0.1583	0.1540	0.1573	122,305,528	+0.00(+1.81%)
Dec 24, 2003	0.1493	0.1559	0.1487	0.1545	209,331,904	+0.00(+3.03%)
Dec 23, 2003	0.1508	0.1510	0.1484	0.1500	363,901,056	-0.00(-0.20%)
Dec 22, 2003	0.1487	0.1506	0.1457	0.1503	444,868,992	+0.00(+0.76%)
Dec 19, 2003	0.1528	0.1546	0.1485	0.1491	535,097,376	-0.00(-1.70%)
Dec 18, 2003	0.1506	0.1528	0.1506	0.1517	390,317,536	+0.00(+0.80%)
Dec 17, 2003	0.1520	0.1524	0.1498	0.1505	323,472,032	-0.00(-1.19%)
Dec 16, 2003	0.1528	0.1551	0.1515	0.1523	440,920,640	-0.00(-0.25%)
Dec 15, 2003	0.1627	0.1627	0.1519	0.1527	458,009,408	-0.01(-3.45%)
Dec 12, 2003	0.1614	0.1614	0.1567	0.1581	226,817,840	-0.00(-1.51%)
Dec 11, 2003	0.1533	0.1615	0.1530	0.1606	214,911,568	+0.01(+4.07%)
Dec 10, 2003	0.1548	0.1560	0.1511	0.1543	320,006,272	-0.00(-0.34%)
Dec 09, 2003	0.1602	0.1609	0.1544	0.1548	159,404,400	-0.00(-2.85%)
Dec 08, 2003	0.1573	0.1596	0.1545	0.1593	174,224,880	+0.00(+0.96%)
Dec 05, 2003	0.1601	0.1598	0.1569	0.1578	179,912,544	-0.00(-1.42%)
Dec 04, 2003	0.1585	0.1602	0.1572	0.1601	209,827,296	+0.00(+0.57%)
Dec 03, 2003	0.1631	0.1653	0.1587	0.1592	225,203,952	-0.00(-2.37%)
Dec 02, 2003	0.1635	0.1658	0.1621	0.1631	248,055,488	-0.00(-0.78%)
Dec 01, 2003	0.1593	0.1654	0.1590	0.1643	426,401,888	+0.01(+3.83%)
Nov 28, 2003	0.1573	0.1595	0.1553	0.1583	89,754,976	+0.00(+0.92%)
Nov 26, 2003	0.1581	0.1601	0.1533	0.1568	289,135,328	+0.00(+0.19%)
Nov 25, 2003	0.1607	0.1609	0.1560	0.1565	316,882,944	-0.00(-2.22%)
Nov 24, 2003	0.1552	0.1610	0.1548	0.1601	450,779,008	+0.01(+4.29%)
Nov 21, 2003	0.1542	0.1558	0.1503	0.1535	282,591,200	-0.00(-0.47%)
Nov 20, 2003	0.1521	0.1596	0.1521	0.1542	282,600,384	-0.00(-0.22%)
Nov 19, 2003	0.1556	0.1563	0.1534	0.1546	406,446,144	+0.00(+0.05%)
Nov 18, 2003	0.1606	0.1615	0.1540	0.1545	314,397,728	-0.01(-3.41%)
Nov 17, 2003	0.1616	0.1618	0.1586	0.1599	266,955,296	-0.00(-1.54%)
Nov 14, 2003	0.1702	0.1711	0.1611	0.1624	279,601,248	-0.01(-4.28%)
Nov 13, 2003	0.1671	0.1708	0.1659	0.1697	250,965,872	+0.00(+0.40%)
Nov 12, 2003	0.1626	0.1720	0.1626	0.1690	353,539,968	+0.01(+3.67%)
Nov 11, 2003	0.1658	0.1667	0.1626	0.1631	253,673,536	-0.00(-1.64%)
Nov 10, 2003	0.1699	0.1715	0.1653	0.1658	276,066,048	-0.00(-2.67%)
Nov 07, 2003	0.1755	0.1759	0.1699	0.1703	247,871,056	-0.00(-2.68%)
Nov 06, 2003	0.1734	0.1752	0.1715	0.1750	468,106,688	+0.00(+0.39%)
Nov 05, 2003	0.1727	0.1751	0.1701	0.1743	380,282,848	+0.00(+0.52%)
Nov 04, 2003	0.1746	0.1749	0.1710	0.1734	291,539,872	-0.00(-0.95%)
Nov 03, 2003	0.1728	0.1764	0.1724	0.1751	277,989,600	+0.00(+1.05%)
Oct 31, 2003	0.1764	0.1768	0.1724	0.1733	257,228,064	-0.00(-1.04%)
Oct 30, 2003	0.1793	0.1813	0.1750	0.1751	260,237,920	-0.00(-2.36%)
Oct 29, 2003	0.1780	0.1809	0.1767	0.1793	314,324,896	-0.00(-0.13%)
Oct 28, 2003	0.1708	0.1799	0.1696	0.1796	296,794,304	+0.01(+4.96%)
Oct 27, 2003	0.1722	0.1733	0.1702	0.1711	191,092,688	+0.00(+0.00%)
Oct 24, 2003	0.1708	0.1730	0.1683	0.1711	259,325,920	-0.00(-1.70%)
Oct 23, 2003	0.1721	0.1752	0.1710	0.1740	195,511,664	+0.00(+1.01%)
Oct 22, 2003	0.1736	0.1756	0.1717	0.1723	190,762,416	-0.00(-1.81%)
Oct 21, 2003	0.1764	0.1771	0.1722	0.1755	207,627,648	-0.00(-0.17%)
Oct 20, 2003	0.1711	0.1767	0.1694	0.1758	328,704,320	+0.00(+2.07%)
Oct 17, 2003	0.1770	0.1778	0.1698	0.1722	424,401,472	-0.00(-1.94%)
Oct 16, 2003	0.1879	0.1805	0.1696	0.1756	1,093,519,616	-0.01(-6.53%)
Oct 15, 2003	0.1881	0.1893	0.1861	0.1879	708,189,376	+0.00(+1.10%)
Oct 14, 2003	0.1841	0.1873	0.1831	0.1858	324,863,456	+0.00(+0.82%)
Oct 13, 2003	0.1796	0.1848	0.1796	0.1843	330,087,872	+0.01(+2.83%)
Oct 10, 2003	0.1779	0.1802	0.1769	0.1792	206,223,552	+0.00(+0.98%)
Oct 09, 2003	0.1764	0.1792	0.1725	0.1775	410,136,640	+0.00(+1.69%)
Oct 08, 2003	0.1760	0.1782	0.1721	0.1746	505,501,248	-0.00(-0.69%)
Oct 07, 2003	0.1669	0.1772	0.1658	0.1758	493,245,312	+0.01(+4.17%)
Oct 06, 2003	0.1640	0.1690	0.1634	0.1687	316,467,008	+0.00(+2.77%)
Oct 03, 2003	0.1589	0.1655	0.1581	0.1642	352,423,008	+0.01(+5.44%)
Oct 02, 2003	0.1574	0.1574	0.1535	0.1557	240,647,184	-0.00(-1.06%)
Oct 01, 2003	0.1568	0.1597	0.1528	0.1574	277,229,056	+0.00(+0.34%)
Sep 30, 2003	0.1596	0.1606	0.1547	0.1568	336,068,960	-0.00(-2.72%)
Sep 29, 2003	0.1627	0.1640	0.1563	0.1612	429,252,384	+0.00(+2.95%)
Sep 26, 2003	0.1537	0.1643	0.1525	0.1566	409,460,096	+0.00(+1.27%)
Sep 25, 2003	0.1615	0.1618	0.1533	0.1546	671,861,888	-0.01(-4.17%)
Sep 24, 2003	0.1698	0.1692	0.1601	0.1614	354,504,288	-0.01(-4.95%)
Sep 23, 2003	0.1667	0.1700	0.1656	0.1698	155,496,144	+0.00(+1.59%)
Sep 22, 2003	0.1679	0.1703	0.1659	0.1671	211,146,000	-0.00(-2.21%)
Sep 19, 2003	0.1732	0.1745	0.1698	0.1709	239,338,336	-0.00(-1.31%)
Sep 18, 2003	0.1673	0.1740	0.1662	0.1732	298,272,032	+0.01(+3.44%)
Sep 17, 2003	0.1693	0.1694	0.1654	0.1674	341,350,656	-0.00(-1.07%)
Sep 16, 2003	0.1681	0.1718	0.1680	0.1693	317,290,752	+0.00(+0.68%)
Sep 15, 2003	0.1727	0.1733	0.1674	0.1681	267,562,784	-0.01(-3.85%)
Sep 12, 2003	0.1704	0.1752	0.1689	0.1749	212,315,664	+0.00(+2.39%)
Sep 11, 2003	0.1684	0.1725	0.1673	0.1708	252,344,064	+0.00(+1.71%)
Sep 10, 2003	0.1684	0.1711	0.1674	0.1679	265,264,128	-0.00(-0.85%)
Sep 09, 2003	0.1705	0.1716	0.1674	0.1693	212,751,616	-0.00(-1.63%)
Sep 08, 2003	0.1702	0.1725	0.1701	0.1721	197,321,536	+0.00(+1.07%)
Sep 05, 2003	0.1721	0.1752	0.1696	0.1703	283,217,472	-0.00(-1.45%)
Sep 04, 2003	0.1753	0.1760	0.1724	0.1728	245,329,200	-0.00(-0.52%)
Sep 03, 2003	0.1726	0.1765	0.1723	0.1737	317,188,768	+0.00(+0.44%)
Sep 02, 2003	0.1715	0.1733	0.1696	0.1730	287,801,568	+0.00(+1.06%)
Aug 29, 2003	0.1680	0.1730	0.1669	0.1711	312,789,600	+0.00(+1.89%)
Aug 28, 2003	0.1615	0.1682	0.1615	0.1680	377,257,792	+0.01(+3.31%)
Aug 27, 2003	0.1583	0.1626	0.1564	0.1626	266,221,904	+0.00(+2.04%)
Aug 26, 2003	0.1571	0.1595	0.1540	0.1593	194,573,712	+0.00(+0.91%)
Aug 25, 2003	0.1573	0.1583	0.1551	0.1579	162,696,304	-0.00(-0.10%)
Aug 22, 2003	0.1651	0.1665	0.1562	0.1581	295,192,960	-0.01(-3.69%)
Aug 21, 2003	0.1592	0.1643	0.1586	0.1641	302,425,824	+0.01(+3.19%)
Aug 20, 2003	0.1528	0.1610	0.1525	0.1590	322,400,384	+0.01(+3.40%)
Aug 19, 2003	0.1542	0.1548	0.1514	0.1538	157,755,504	-0.00(-0.10%)
Aug 18, 2003	0.1503	0.1545	0.1493	0.1540	228,340,240	+0.00(+3.20%)
Aug 15, 2003	0.1515	0.1519	0.1488	0.1492	148,461,776	-0.00(-1.30%)
Aug 14, 2003	0.1530	0.1539	0.1509	0.1512	227,646,672	-0.00(-1.04%)
Aug 13, 2003	0.1503	0.1540	0.1482	0.1528	335,102,464	+0.00(+2.44%)
Aug 12, 2003	0.1496	0.1499	0.1473	0.1491	193,959,408	+0.00(+0.20%)
Aug 11, 2003	0.1500	0.1509	0.1477	0.1488	161,864,032	+0.00(+0.10%)
Aug 08, 2003	0.1522	0.1524	0.1484	0.1487	162,597,216	-0.00(-1.46%)
Aug 07, 2003	0.1493	0.1521	0.1470	0.1509	206,377,456	+0.00(+1.53%)
Aug 06, 2003	0.1518	0.1527	0.1476	0.1486	289,532,160	-0.01(-3.68%)
Aug 05, 2003	0.1616	0.1620	0.1521	0.1543	294,221,984	-0.01(-3.91%)
Aug 04, 2003	0.1554	0.1627	0.1535	0.1606	271,426,912	+0.00(+2.32%)
Aug 01, 2003	0.1590	0.1610	0.1562	0.1569	175,385,168	-0.00(-1.66%)
Jul 31, 2003	0.1570	0.1616	0.1557	0.1596	355,631,872	+0.01(+3.94%)
Jul 30, 2003	0.1572	0.1582	0.1527	0.1535	204,759,152	-0.00(-2.12%)
Jul 29, 2003	0.1589	0.1596	0.1553	0.1568	232,712,976	-0.00(-1.29%)
Jul 28, 2003	0.1627	0.1628	0.1579	0.1589	200,947,872	-0.00(-2.55%)
Jul 25, 2003	0.1545	0.1633	0.1544	0.1631	255,699,584	+0.01(+5.02%)
Jul 24, 2003	0.1593	0.1627	0.1543	0.1553	270,389,888	-0.00(-1.35%)
Jul 23, 2003	0.1586	0.1587	0.1549	0.1574	168,713,776	-0.00(-0.05%)
Jul 22, 2003	0.1580	0.1587	0.1552	0.1574	234,047,264	+0.00(+0.92%)
Jul 21, 2003	0.1566	0.1574	0.1537	0.1560	218,524,688	-0.00(-1.19%)
Jul 18, 2003	0.1582	0.1603	0.1544	0.1579	352,487,744	-0.00(-0.20%)
Jul 17, 2003	0.1528	0.1586	0.1524	0.1582	887,084,864	+0.01(+5.18%)
Jul 16, 2003	0.1512	0.1514	0.1467	0.1504	299,400,576	+0.00(+1.33%)
Jul 15, 2003	0.1515	0.1532	0.1471	0.1484	244,021,328	-0.00(-1.46%)
Jul 14, 2003	0.1515	0.1544	0.1504	0.1506	222,230,288	+0.00(+0.25%)
Jul 11, 2003	0.1488	0.1514	0.1478	0.1503	161,428,080	+0.00(+1.38%)
Jul 10, 2003	0.1505	0.1509	0.1466	0.1482	202,183,072	-0.00(-1.56%)
Jul 09, 2003	0.1530	0.1548	0.1505	0.1506	252,291,232	-0.00(-2.50%)
Jul 08, 2003	0.1478	0.1552	0.1475	0.1544	302,861,760	+0.00(+2.67%)
Jul 07, 2003	0.1459	0.1528	0.1448	0.1504	342,454,208	+0.01(+3.87%)
Jul 03, 2003	0.1438	0.1480	0.1437	0.1448	162,504,752	-0.00(-0.73%)
Jul 02, 2003	0.1441	0.1469	0.1440	0.1459	382,641,152	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.