Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.2478	0.2501	0.2426	0.2451	286,355,232	-0.00(-0.92%)
Jul 29, 2004	0.2464	0.2488	0.2435	0.2474	261,678,768	+0.00(+1.15%)
Jul 28, 2004	0.2449	0.2457	0.2362	0.2446	335,754,336	-0.00(-0.49%)
Jul 27, 2004	0.2407	0.2482	0.2393	0.2458	500,653,312	+0.01(+3.74%)
Jul 26, 2004	0.2338	0.2384	0.2333	0.2370	464,004,704	+0.00(+1.82%)
Jul 23, 2004	0.2403	0.2407	0.2310	0.2327	322,245,280	-0.01(-3.09%)
Jul 22, 2004	0.2376	0.2405	0.2354	0.2401	393,623,008	+0.00(+0.19%)
Jul 21, 2004	0.2448	0.2479	0.2376	0.2397	354,857,024	-0.00(-1.80%)
Jul 20, 2004	0.2420	0.2441	0.2392	0.2441	381,439,776	+0.00(+0.72%)
Jul 19, 2004	0.2429	0.2442	0.2400	0.2423	628,072,576	-0.00(-0.71%)
Jul 16, 2004	0.2495	0.2495	0.2435	0.2441	575,256,640	-0.01(-2.22%)
Jul 15, 2004	0.2467	0.2549	0.2434	0.2496	2,082,975,104	+0.03(+11.33%)
Jul 14, 2004	0.2195	0.2272	0.2179	0.2242	1,002,348,864	+0.00(+1.23%)
Jul 13, 2004	0.2217	0.2244	0.2200	0.2215	372,468,928	+0.00(+0.27%)
Jul 12, 2004	0.2275	0.2277	0.2193	0.2209	602,644,096	-0.01(-2.96%)
Jul 09, 2004	0.2294	0.2312	0.2276	0.2276	246,012,736	-0.00(-0.37%)
Jul 08, 2004	0.2284	0.2326	0.2270	0.2285	274,891,008	-0.00(-0.82%)
Jul 07, 2004	0.2335	0.2377	0.2284	0.2304	468,826,560	-0.00(-1.81%)
Jul 06, 2004	0.2357	0.2382	0.2335	0.2346	411,129,376	-0.00(-0.42%)
Jul 02, 2004	0.2308	0.2363	0.2254	0.2356	1,072,915,264	-0.01(-3.78%)
Jul 01, 2004	0.2432	0.2462	0.2418	0.2448	410,285,056	-0.00(-0.74%)
Jun 30, 2004	0.2464	0.2499	0.2417	0.2467	439,578,912	+0.00(+0.12%)
Jun 29, 2004	0.2433	0.2501	0.2381	0.2464	695,604,672	+0.00(+0.03%)
Jun 28, 2004	0.2570	0.2592	0.2442	0.2463	614,009,408	-0.01(-3.59%)
Jun 25, 2004	0.2501	0.2554	0.2501	0.2554	421,274,368	+0.00(+1.57%)
Jun 24, 2004	0.2552	0.2554	0.2500	0.2515	297,430,304	-0.00(-1.54%)
Jun 23, 2004	0.2501	0.2564	0.2493	0.2554	460,455,936	+0.01(+2.12%)
Jun 22, 2004	0.2450	0.2508	0.2448	0.2501	429,724,128	+0.01(+2.07%)
Jun 21, 2004	0.2511	0.2539	0.2435	0.2451	459,624,832	-0.00(-1.76%)
Jun 18, 2004	0.2470	0.2532	0.2458	0.2495	480,851,456	+0.00(+0.30%)
Jun 17, 2004	0.2482	0.2511	0.2442	0.2487	656,654,016	+0.00(+0.21%)
Jun 16, 2004	0.2321	0.2526	0.2314	0.2482	1,071,470,656	+0.02(+6.68%)
Jun 15, 2004	0.2294	0.2360	0.2294	0.2326	523,726,912	+0.00(+1.89%)
Jun 14, 2004	0.2323	0.2326	0.2236	0.2283	287,384,256	-0.00(-2.02%)
Jun 10, 2004	0.2289	0.2348	0.2289	0.2330	303,459,232	+0.00(+1.79%)
Jun 09, 2004	0.2281	0.2328	0.2274	0.2289	411,320,672	-0.00(-0.49%)
Jun 08, 2004	0.2267	0.2307	0.2261	0.2301	489,103,328	+0.00(+1.81%)
Jun 07, 2004	0.2201	0.2273	0.2184	0.2260	348,597,184	+0.01(+3.58%)
Jun 04, 2004	0.2165	0.2217	0.2161	0.2182	470,106,208	+0.00(+1.34%)
Jun 03, 2004	0.2177	0.2197	0.2144	0.2153	296,731,104	-0.00(-1.80%)
Jun 02, 2004	0.2125	0.2211	0.2107	0.2192	375,410,848	+0.01(+3.06%)
Jun 01, 2004	0.2107	0.2138	0.2093	0.2127	214,944,528	+0.00(+0.00%)
May 28, 2004	0.2128	0.2143	0.2107	0.2127	171,633,728	-0.00(-0.39%)
May 27, 2004	0.2159	0.2168	0.2109	0.2135	277,958,240	-0.00(-1.19%)
May 26, 2004	0.2146	0.2182	0.2122	0.2161	379,480,704	+0.00(+0.35%)
May 25, 2004	0.2085	0.2161	0.2069	0.2154	376,894,976	+0.01(+3.91%)
May 24, 2004	0.2066	0.2115	0.2055	0.2072	277,608,640	+0.00(+0.85%)
May 21, 2004	0.2039	0.2062	0.2026	0.2055	211,910,256	+0.00(+1.50%)
May 20, 2004	0.2019	0.2047	0.2006	0.2025	231,210,816	+0.00(+0.91%)
May 19, 2004	0.2077	0.2085	0.2003	0.2006	442,540,608	-0.00(-2.18%)
May 18, 2004	0.2044	0.2069	0.2031	0.2051	243,169,760	+0.00(+1.58%)
May 17, 2004	0.2024	0.2051	0.1998	0.2019	353,887,360	-0.00(-1.55%)
May 14, 2004	0.2055	0.2071	0.2005	0.2051	303,657,120	-0.00(-0.48%)
May 13, 2004	0.2056	0.2101	0.2039	0.2061	270,735,392	-0.00(-0.40%)
May 12, 2004	0.2031	0.2072	0.1989	0.2069	289,270,752	+0.00(+0.59%)
May 11, 2004	0.2001	0.2061	0.2001	0.2057	359,454,592	+0.01(+3.27%)
May 10, 2004	0.1991	0.2016	0.1966	0.1992	294,442,208	-0.00(-1.46%)
May 07, 2004	0.2014	0.2090	0.2013	0.2022	493,575,584	+0.00(+0.34%)
May 06, 2004	0.2002	0.2028	0.1963	0.2015	319,857,440	-0.00(-0.26%)
May 05, 2004	0.1986	0.2028	0.1968	0.2020	280,458,208	+0.00(+1.95%)
May 04, 2004	0.1975	0.2013	0.1933	0.1981	329,784,768	+0.00(+0.27%)
May 03, 2004	0.1971	0.1996	0.1951	0.1976	350,576,064	+0.00(+1.12%)
Apr 30, 2004	0.2038	0.2044	0.1932	0.1954	549,485,184	-0.01(-3.70%)
Apr 29, 2004	0.2005	0.2047	0.1969	0.2029	542,783,424	+0.00(+1.21%)
Apr 28, 2004	0.2033	0.2047	0.1997	0.2005	272,285,504	-0.00(-1.82%)
Apr 27, 2004	0.2065	0.2080	0.2023	0.2042	334,355,936	-0.00(-0.70%)
Apr 26, 2004	0.2091	0.2095	0.2047	0.2056	272,245,920	-0.00(-2.06%)
Apr 23, 2004	0.2100	0.2122	0.2050	0.2100	372,297,408	-0.00(-0.29%)
Apr 22, 2004	0.2089	0.2136	0.2055	0.2106	405,918,368	+0.00(+0.18%)
Apr 21, 2004	0.2092	0.2132	0.2075	0.2102	383,893,568	+0.00(+0.00%)
Apr 20, 2004	0.2138	0.2154	0.2089	0.2102	417,639,872	-0.00(-2.19%)
Apr 19, 2004	0.2132	0.2179	0.2110	0.2149	839,072,576	-0.01(-2.84%)
Apr 16, 2004	0.2204	0.2222	0.2160	0.2212	474,618,048	-0.00(-0.41%)
Apr 15, 2004	0.2198	0.2242	0.2135	0.2221	2,075,356,416	+0.02(+9.98%)
Apr 14, 2004	0.2027	0.2052	0.1994	0.2019	766,982,400	-0.00(-1.08%)
Apr 13, 2004	0.2122	0.2125	0.2034	0.2041	514,287,712	-0.01(-3.96%)
Apr 12, 2004	0.2085	0.2130	0.2084	0.2125	271,546,720	+0.00(+1.85%)
Apr 08, 2004	0.2115	0.2122	0.2062	0.2087	283,769,504	+0.00(+0.81%)
Apr 07, 2004	0.2094	0.2100	0.2041	0.2070	300,708,608	-0.00(-1.87%)
Apr 06, 2004	0.2103	0.2134	0.2079	0.2110	304,052,896	-0.00(-1.73%)
Apr 05, 2004	0.2083	0.2150	0.2080	0.2147	454,334,656	+0.01(+2.98%)
Apr 02, 2004	0.2103	0.2117	0.2064	0.2085	323,307,264	+0.00(+1.44%)
Apr 01, 2004	0.2039	0.2067	0.2018	0.2055	374,955,712	+0.00(+0.26%)
Mar 31, 2004	0.2112	0.2121	0.2043	0.2050	460,264,640	-0.01(-3.15%)
Mar 30, 2004	0.2112	0.2119	0.2072	0.2116	423,688,608	+0.00(+0.04%)
Mar 29, 2004	0.2077	0.2122	0.2062	0.2116	413,114,848	+0.01(+3.22%)
Mar 26, 2004	0.2040	0.2074	0.2040	0.2050	494,584,800	+0.00(+0.63%)
Mar 25, 2004	0.1978	0.2040	0.1962	0.2037	667,808,192	+0.01(+5.37%)
Mar 24, 2004	0.1918	0.1952	0.1915	0.1933	504,386,784	+0.00(+0.83%)
Mar 23, 2004	0.1965	0.1971	0.1912	0.1917	454,268,672	-0.00(-2.20%)
Mar 22, 2004	0.1923	0.1984	0.1914	0.1960	495,488,480	+0.00(+0.00%)
Mar 19, 2004	0.1948	0.2042	0.1936	0.1960	484,914,752	+0.00(+0.74%)
Mar 18, 2004	0.1966	0.1975	0.1940	0.1946	378,471,488	-0.00(-1.99%)
Mar 17, 2004	0.1968	0.2000	0.1954	0.1985	484,868,576	+0.00(+1.43%)
Mar 16, 2004	0.2013	0.2017	0.1925	0.1957	713,196,800	-0.00(-2.38%)
Mar 15, 2004	0.2049	0.2073	0.1991	0.2005	568,343,744	-0.01(-4.03%)
Mar 12, 2004	0.2071	0.2106	0.2060	0.2089	387,818,336	+0.00(+1.51%)
Mar 11, 2004	0.2066	0.2125	0.2053	0.2058	707,062,336	-0.00(-1.91%)
Mar 10, 2004	0.2046	0.2133	0.2042	0.2098	1,186,172,416	+0.00(+2.14%)
Mar 09, 2004	0.1963	0.2064	0.1952	0.2054	728,407,744	+0.01(+4.23%)
Mar 08, 2004	0.2031	0.2031	0.1956	0.1971	615,882,752	-0.01(-2.77%)
Mar 05, 2004	0.1891	0.2084	0.1887	0.2027	1,814,759,424	+0.01(+6.28%)
Mar 04, 2004	0.1816	0.1912	0.1812	0.1907	777,681,472	+0.01(+5.18%)
Mar 03, 2004	0.1789	0.1834	0.1789	0.1813	265,174,768	+0.00(+0.46%)
Mar 02, 2004	0.1819	0.1827	0.1802	0.1805	302,364,256	-0.00(-0.87%)
Mar 01, 2004	0.1826	0.1842	0.1809	0.1821	379,493,888	+0.00(+0.42%)
Feb 27, 2004	0.1740	0.1821	0.1740	0.1813	552,334,720	+0.01(+3.82%)
Feb 26, 2004	0.1731	0.1757	0.1728	0.1746	233,697,584	+0.00(+1.01%)
Feb 25, 2004	0.1684	0.1736	0.1684	0.1729	325,444,448	+0.00(+2.01%)
Feb 24, 2004	0.1678	0.1724	0.1668	0.1695	305,134,688	+0.00(+0.77%)
Feb 23, 2004	0.1702	0.1702	0.1659	0.1682	228,737,232	-0.00(-0.94%)
Feb 20, 2004	0.1706	0.1706	0.1684	0.1698	326,987,968	-0.00(-0.31%)
Feb 19, 2004	0.1767	0.1792	0.1699	0.1703	381,321,056	-0.01(-3.40%)
Feb 18, 2004	0.1757	0.1777	0.1747	0.1763	166,825,072	+0.00(+0.43%)
Feb 17, 2004	0.1751	0.1781	0.1751	0.1756	201,362,896	+0.00(+0.70%)
Feb 13, 2004	0.1808	0.1827	0.1731	0.1743	372,185,280	-0.01(-3.08%)
Feb 12, 2004	0.1794	0.1818	0.1789	0.1799	216,732,096	-0.00(-0.29%)
Feb 11, 2004	0.1750	0.1809	0.1747	0.1804	410,641,280	+0.01(+3.57%)
Feb 10, 2004	0.1715	0.1753	0.1701	0.1742	301,018,624	+0.00(+1.38%)
Feb 09, 2004	0.1715	0.1733	0.1706	0.1718	221,745,232	-0.00(-0.19%)
Feb 06, 2004	0.1702	0.1735	0.1698	0.1721	227,793,968	+0.00(+1.29%)
Feb 05, 2004	0.1654	0.1737	0.1653	0.1699	415,614,816	+0.00(+2.89%)
Feb 04, 2004	0.1668	0.1674	0.1645	0.1652	359,936,096	-0.00(-2.11%)
Feb 03, 2004	0.1690	0.1698	0.1668	0.1687	215,063,248	-0.00(-0.27%)
Feb 02, 2004	0.1702	0.1729	0.1674	0.1692	340,147,424	-0.00(-1.06%)
Jan 30, 2004	0.1724	0.1734	0.1699	0.1710	218,255,824	-0.00(-0.53%)
Jan 29, 2004	0.1715	0.1728	0.1682	0.1719	250,537,744	+0.00(+0.71%)
Jan 28, 2004	0.1731	0.1772	0.1699	0.1707	324,395,648	-0.00(-2.38%)
Jan 27, 2004	0.1746	0.1762	0.1728	0.1749	361,888,576	+0.00(+0.26%)
Jan 26, 2004	0.1702	0.1748	0.1700	0.1744	319,587,008	+0.00(+1.99%)
Jan 23, 2004	0.1687	0.1724	0.1687	0.1710	267,621,968	+0.00(+1.71%)
Jan 22, 2004	0.1710	0.1731	0.1681	0.1681	241,467,936	-0.00(-1.90%)
Jan 21, 2004	0.1721	0.1741	0.1700	0.1714	267,470,240	-0.00(-0.53%)
Jan 20, 2004	0.1718	0.1728	0.1687	0.1723	372,205,088	+0.00(+0.04%)
Jan 16, 2004	0.1743	0.1746	0.1714	0.1722	439,216,096	-0.00(-0.57%)
Jan 15, 2004	0.1737	0.1774	0.1706	0.1732	1,199,575,552	-0.01(-5.58%)
Jan 14, 2004	0.1850	0.1860	0.1802	0.1834	735,727,040	+0.00(+0.33%)
Jan 13, 2004	0.1872	0.1883	0.1809	0.1828	799,915,648	+0.00(+1.64%)
Jan 12, 2004	0.1756	0.1819	0.1751	0.1799	574,619,968	+0.01(+3.17%)
Jan 09, 2004	0.1761	0.1829	0.1727	0.1743	503,445,440	-0.00(-1.54%)
Jan 08, 2004	0.1731	0.1799	0.1717	0.1771	541,248,768	+0.01(+3.41%)
Jan 07, 2004	0.1675	0.1731	0.1662	0.1712	691,267,264	+0.00(+2.26%)
Jan 06, 2004	0.1687	0.1699	0.1646	0.1674	600,328,832	-0.00(-0.36%)
Jan 05, 2004	0.1624	0.1697	0.1624	0.1681	465,706,528	+0.01(+4.18%)
Jan 02, 2004	0.1634	0.1649	0.1605	0.1613	170,400,224	-0.00(-0.42%)
Dec 31, 2003	0.1618	0.1632	0.1605	0.1620	205,498,736	+0.00(+0.42%)
Dec 30, 2003	0.1605	0.1630	0.1603	0.1613	241,312,992	+0.00(+0.61%)
Dec 29, 2003	0.1585	0.1604	0.1581	0.1603	274,986,784	+0.00(+1.78%)
Dec 26, 2003	0.1543	0.1585	0.1542	0.1575	122,136,592	+0.00(+1.81%)
Dec 24, 2003	0.1495	0.1561	0.1489	0.1547	209,042,752	+0.00(+3.03%)
Dec 23, 2003	0.1510	0.1512	0.1486	0.1502	363,398,400	-0.00(-0.20%)
Dec 22, 2003	0.1489	0.1508	0.1459	0.1505	444,254,496	+0.00(+0.76%)
Dec 19, 2003	0.1530	0.1548	0.1487	0.1493	534,358,240	-0.00(-1.70%)
Dec 18, 2003	0.1508	0.1530	0.1508	0.1519	389,778,400	+0.00(+0.80%)
Dec 17, 2003	0.1522	0.1526	0.1500	0.1507	323,025,216	-0.00(-1.19%)
Dec 16, 2003	0.1530	0.1553	0.1517	0.1525	440,311,616	-0.00(-0.25%)
Dec 15, 2003	0.1629	0.1629	0.1521	0.1529	457,376,768	-0.01(-3.45%)
Dec 12, 2003	0.1616	0.1616	0.1569	0.1583	226,504,544	-0.00(-1.51%)
Dec 11, 2003	0.1535	0.1618	0.1532	0.1608	214,614,720	+0.01(+4.07%)
Dec 10, 2003	0.1550	0.1562	0.1513	0.1545	319,564,256	-0.00(-0.34%)
Dec 09, 2003	0.1605	0.1611	0.1546	0.1550	159,184,208	-0.00(-2.85%)
Dec 08, 2003	0.1575	0.1598	0.1547	0.1596	173,984,224	+0.00(+0.96%)
Dec 05, 2003	0.1603	0.1600	0.1571	0.1580	179,664,032	-0.00(-1.42%)
Dec 04, 2003	0.1587	0.1605	0.1574	0.1603	209,537,472	+0.00(+0.57%)
Dec 03, 2003	0.1633	0.1655	0.1589	0.1594	224,892,880	-0.00(-2.37%)
Dec 02, 2003	0.1637	0.1660	0.1623	0.1633	247,712,848	-0.00(-0.78%)
Dec 01, 2003	0.1595	0.1656	0.1592	0.1646	425,812,896	+0.01(+3.83%)
Nov 28, 2003	0.1575	0.1597	0.1555	0.1585	89,630,992	+0.00(+0.92%)
Nov 26, 2003	0.1583	0.1603	0.1535	0.1571	288,735,936	+0.00(+0.19%)
Nov 25, 2003	0.1609	0.1611	0.1563	0.1568	316,445,216	-0.00(-2.22%)
Nov 24, 2003	0.1554	0.1612	0.1550	0.1603	450,156,352	+0.01(+4.29%)
Nov 21, 2003	0.1544	0.1560	0.1505	0.1537	282,200,864	-0.00(-0.47%)
Nov 20, 2003	0.1524	0.1598	0.1524	0.1544	282,210,048	-0.00(-0.22%)
Nov 19, 2003	0.1558	0.1565	0.1536	0.1548	405,884,736	+0.00(+0.05%)
Nov 18, 2003	0.1608	0.1618	0.1543	0.1547	313,963,456	-0.01(-3.41%)
Nov 17, 2003	0.1618	0.1620	0.1588	0.1602	266,586,544	-0.00(-1.54%)
Nov 14, 2003	0.1704	0.1714	0.1613	0.1627	279,215,008	-0.01(-4.28%)
Nov 13, 2003	0.1673	0.1710	0.1662	0.1699	250,619,200	+0.00(+0.40%)
Nov 12, 2003	0.1628	0.1722	0.1628	0.1693	353,051,616	+0.01(+3.67%)
Nov 11, 2003	0.1660	0.1669	0.1628	0.1633	253,323,136	-0.00(-1.64%)
Nov 10, 2003	0.1702	0.1717	0.1655	0.1660	275,684,736	-0.00(-2.67%)
Nov 07, 2003	0.1758	0.1762	0.1702	0.1706	247,528,672	-0.00(-2.68%)
Nov 06, 2003	0.1737	0.1755	0.1717	0.1753	467,460,064	+0.00(+0.39%)
Nov 05, 2003	0.1730	0.1753	0.1703	0.1746	379,757,568	+0.00(+0.52%)
Nov 04, 2003	0.1749	0.1751	0.1712	0.1737	291,137,152	-0.00(-0.95%)
Nov 03, 2003	0.1731	0.1766	0.1727	0.1753	277,605,600	+0.00(+1.05%)
Oct 31, 2003	0.1766	0.1770	0.1727	0.1735	256,872,752	-0.00(-1.04%)
Oct 30, 2003	0.1796	0.1815	0.1753	0.1753	259,878,464	-0.00(-2.36%)
Oct 29, 2003	0.1782	0.1812	0.1769	0.1796	313,890,720	-0.00(-0.13%)
Oct 28, 2003	0.1710	0.1802	0.1698	0.1798	296,384,320	+0.01(+4.96%)
Oct 27, 2003	0.1724	0.1735	0.1705	0.1713	190,828,736	+0.00(+0.00%)
Oct 24, 2003	0.1710	0.1732	0.1685	0.1713	258,967,712	-0.00(-1.70%)
Oct 23, 2003	0.1723	0.1755	0.1712	0.1743	195,241,600	+0.00(+1.01%)
Oct 22, 2003	0.1739	0.1759	0.1719	0.1725	190,498,928	-0.00(-1.81%)
Oct 21, 2003	0.1767	0.1774	0.1724	0.1757	207,340,864	-0.00(-0.17%)
Oct 20, 2003	0.1713	0.1769	0.1696	0.1760	328,250,272	+0.00(+2.07%)
Oct 17, 2003	0.1772	0.1781	0.1700	0.1724	423,815,232	-0.00(-1.94%)
Oct 16, 2003	0.1881	0.1807	0.1699	0.1759	1,092,009,088	-0.01(-6.53%)
Oct 15, 2003	0.1884	0.1896	0.1863	0.1881	707,211,136	+0.00(+1.10%)
Oct 14, 2003	0.1843	0.1875	0.1833	0.1861	324,414,720	+0.00(+0.82%)
Oct 13, 2003	0.1799	0.1850	0.1798	0.1846	329,631,936	+0.01(+2.83%)
Oct 10, 2003	0.1781	0.1805	0.1771	0.1795	205,938,704	+0.00(+0.98%)
Oct 09, 2003	0.1766	0.1794	0.1727	0.1778	409,570,112	+0.00(+1.69%)
Oct 08, 2003	0.1762	0.1784	0.1723	0.1748	504,803,008	-0.00(-0.69%)
Oct 07, 2003	0.1671	0.1774	0.1661	0.1760	492,563,968	+0.01(+4.17%)
Oct 06, 2003	0.1643	0.1693	0.1636	0.1690	316,029,856	+0.00(+2.77%)
Oct 03, 2003	0.1591	0.1657	0.1583	0.1644	351,936,192	+0.01(+5.44%)
Oct 02, 2003	0.1577	0.1577	0.1537	0.1559	240,314,784	-0.00(-1.06%)
Oct 01, 2003	0.1570	0.1599	0.1530	0.1576	276,846,112	+0.00(+0.34%)
Sep 30, 2003	0.1599	0.1608	0.1549	0.1571	335,604,736	-0.00(-2.72%)
Sep 29, 2003	0.1629	0.1643	0.1565	0.1615	428,659,456	+0.00(+2.95%)
Sep 26, 2003	0.1539	0.1645	0.1527	0.1568	408,894,528	+0.00(+1.27%)
Sep 25, 2003	0.1618	0.1620	0.1535	0.1549	670,933,824	-0.01(-4.17%)
Sep 24, 2003	0.1700	0.1694	0.1603	0.1616	354,014,592	-0.01(-4.95%)
Sep 23, 2003	0.1669	0.1702	0.1659	0.1700	155,281,360	+0.00(+1.59%)
Sep 22, 2003	0.1681	0.1706	0.1662	0.1674	210,854,336	-0.00(-2.21%)
Sep 19, 2003	0.1734	0.1747	0.1700	0.1712	239,007,744	-0.00(-1.31%)
Sep 18, 2003	0.1675	0.1743	0.1664	0.1734	297,860,032	+0.01(+3.44%)
Sep 17, 2003	0.1696	0.1696	0.1657	0.1677	340,879,136	-0.00(-1.07%)
Sep 16, 2003	0.1684	0.1720	0.1683	0.1695	316,852,480	+0.00(+0.68%)
Sep 15, 2003	0.1729	0.1736	0.1677	0.1684	267,193,200	-0.01(-3.85%)
Sep 12, 2003	0.1706	0.1754	0.1691	0.1751	212,022,400	+0.00(+2.39%)
Sep 11, 2003	0.1687	0.1727	0.1675	0.1710	251,995,504	+0.00(+1.71%)
Sep 10, 2003	0.1687	0.1714	0.1676	0.1681	264,897,728	-0.00(-0.85%)
Sep 09, 2003	0.1708	0.1718	0.1677	0.1696	212,457,744	-0.00(-1.63%)
Sep 08, 2003	0.1704	0.1727	0.1703	0.1724	197,048,976	+0.00(+1.07%)
Sep 05, 2003	0.1723	0.1755	0.1699	0.1706	282,826,240	-0.00(-1.45%)
Sep 04, 2003	0.1756	0.1762	0.1726	0.1731	244,990,320	-0.00(-0.52%)
Sep 03, 2003	0.1728	0.1768	0.1725	0.1740	316,750,624	+0.00(+0.44%)
Sep 02, 2003	0.1718	0.1736	0.1698	0.1732	287,404,032	+0.00(+1.06%)
Aug 29, 2003	0.1683	0.1732	0.1671	0.1714	312,357,536	+0.00(+1.89%)
Aug 28, 2003	0.1617	0.1684	0.1617	0.1682	376,736,672	+0.01(+3.31%)
Aug 27, 2003	0.1585	0.1628	0.1566	0.1628	265,854,176	+0.00(+2.04%)
Aug 26, 2003	0.1573	0.1597	0.1543	0.1596	194,304,944	+0.00(+0.91%)
Aug 25, 2003	0.1575	0.1585	0.1553	0.1581	162,471,568	-0.00(-0.10%)
Aug 22, 2003	0.1653	0.1668	0.1564	0.1583	294,785,216	-0.01(-3.69%)
Aug 21, 2003	0.1594	0.1645	0.1588	0.1643	302,008,064	+0.01(+3.19%)
Aug 20, 2003	0.1530	0.1612	0.1527	0.1593	321,955,040	+0.01(+3.40%)
Aug 19, 2003	0.1544	0.1550	0.1516	0.1540	157,537,600	-0.00(-0.10%)
Aug 18, 2003	0.1505	0.1547	0.1495	0.1542	228,024,832	+0.00(+3.20%)
Aug 15, 2003	0.1518	0.1521	0.1490	0.1494	148,256,704	-0.00(-1.30%)
Aug 14, 2003	0.1532	0.1541	0.1511	0.1514	227,332,224	-0.00(-1.04%)
Aug 13, 2003	0.1505	0.1542	0.1484	0.1530	334,639,584	+0.00(+2.44%)
Aug 12, 2003	0.1498	0.1501	0.1475	0.1493	193,691,488	+0.00(+0.20%)
Aug 11, 2003	0.1502	0.1511	0.1479	0.1490	161,640,448	+0.00(+0.10%)
Aug 08, 2003	0.1524	0.1526	0.1486	0.1489	162,372,624	-0.00(-1.45%)
Aug 07, 2003	0.1496	0.1523	0.1472	0.1511	206,092,384	+0.00(+1.53%)
Aug 06, 2003	0.1521	0.1529	0.1478	0.1488	289,132,256	-0.01(-3.68%)
Aug 05, 2003	0.1618	0.1622	0.1524	0.1545	293,815,552	-0.01(-3.91%)
Aug 04, 2003	0.1556	0.1630	0.1537	0.1608	271,052,000	+0.00(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.