Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.87	18.93	18.72	18.90	47,650	+0.10(+0.52%)
May 27, 2004	19.07	19.07	18.59	18.80	68,510	+0.02(+0.13%)
May 26, 2004	18.56	19.00	18.56	18.78	85,893	+0.32(+1.72%)
May 25, 2004	18.34	18.62	18.23	18.46	73,213	+0.24(+1.32%)
May 24, 2004	17.90	18.23	17.90	18.22	99,186	+0.08(+0.43%)
May 21, 2004	18.14	18.29	18.14	18.14	78,530	-0.04(-0.24%)
May 20, 2004	17.97	18.20	17.95	18.19	49,286	+0.18(+0.98%)
May 19, 2004	18.26	18.39	17.99	18.01	83,439	-0.16(-0.89%)
May 18, 2004	18.31	18.34	18.15	18.17	46,832	-0.22(-1.17%)
May 17, 2004	18.51	18.53	18.24	18.39	49,695	-0.10(-0.53%)
May 14, 2004	18.56	18.58	18.43	18.48	67,896	+0.00(+0.03%)
May 13, 2004	18.57	18.64	18.47	18.48	66,669	+0.01(+0.05%)
May 12, 2004	18.22	18.57	18.22	18.47	144,382	+0.37(+2.05%)
May 11, 2004	17.52	18.19	17.52	18.10	163,401	+0.58(+3.32%)
May 10, 2004	18.21	18.23	17.41	17.52	267,086	-1.34(-7.08%)
May 07, 2004	19.22	19.22	18.64	18.85	80,371	-0.38(-1.98%)
May 06, 2004	19.31	19.36	19.07	19.23	85,893	+0.00(+0.00%)
May 05, 2004	19.14	19.25	18.80	19.23	104,503	+0.09(+0.49%)
May 04, 2004	18.87	19.14	18.65	19.14	93,255	+0.27(+1.43%)
May 03, 2004	19.09	19.09	18.46	18.87	139,474	-0.47(-2.43%)
Apr 30, 2004	19.22	19.34	19.08	19.34	122,704	+0.05(+0.25%)
Apr 29, 2004	19.80	19.80	19.08	19.29	142,541	-0.46(-2.35%)
Apr 28, 2004	19.87	19.96	19.75	19.75	37,424	-0.14(-0.69%)
Apr 27, 2004	20.04	20.09	19.80	19.89	59,511	-0.15(-0.73%)
Apr 26, 2004	19.85	20.04	19.81	20.04	36,811	+0.13(+0.64%)
Apr 23, 2004	19.80	19.97	19.75	19.91	40,697	+0.03(+0.17%)
Apr 22, 2004	19.68	19.88	19.56	19.88	53,171	+0.20(+0.99%)
Apr 21, 2004	19.95	19.97	19.60	19.68	84,870	-0.35(-1.73%)
Apr 20, 2004	20.38	20.51	20.01	20.03	56,648	-0.42(-2.06%)
Apr 19, 2004	20.57	20.61	20.40	20.45	38,447	-0.12(-0.57%)
Apr 16, 2004	20.51	20.57	20.27	20.57	55,830	+0.10(+0.50%)
Apr 15, 2004	20.00	20.46	19.90	20.46	92,437	+0.44(+2.17%)
Apr 14, 2004	20.88	20.88	19.83	20.03	144,382	-0.89(-4.23%)
Apr 13, 2004	21.18	21.25	20.91	20.91	55,217	-0.32(-1.50%)
Apr 12, 2004	21.25	21.35	21.18	21.23	29,653	-0.01(-0.07%)
Apr 08, 2004	21.06	21.30	21.02	21.25	70,146	+0.14(+0.65%)
Apr 07, 2004	21.12	21.14	20.93	21.11	33,539	+0.00(+0.00%)
Apr 06, 2004	21.03	21.13	20.93	21.11	41,924	+0.05(+0.26%)
Apr 05, 2004	21.07	21.15	20.87	21.06	66,464	-0.07(-0.32%)
Apr 02, 2004	21.30	21.30	20.93	21.12	43,151	-0.12(-0.58%)
Apr 01, 2004	21.20	21.34	21.17	21.25	44,787	+0.12(+0.58%)
Mar 31, 2004	21.11	21.24	21.03	21.12	36,606	+0.01(+0.07%)
Mar 30, 2004	20.82	21.17	20.82	21.11	40,287	+0.14(+0.68%)
Mar 29, 2004	20.97	21.15	20.95	20.97	43,560	+0.02(+0.12%)
Mar 26, 2004	20.97	21.10	20.86	20.94	27,813	-0.05(-0.23%)
Mar 25, 2004	20.88	21.10	20.88	20.99	42,946	+0.14(+0.66%)
Mar 24, 2004	21.32	21.32	20.85	20.86	51,740	-0.46(-2.18%)
Mar 23, 2004	21.39	21.47	21.29	21.32	47,241	-0.07(-0.34%)
Mar 22, 2004	21.44	21.44	21.22	21.39	45,196	-0.02(-0.11%)
Mar 19, 2004	21.27	21.43	21.22	21.42	32,516	+0.17(+0.81%)
Mar 18, 2004	21.23	21.27	21.03	21.25	64,828	+0.04(+0.21%)
Mar 17, 2004	20.93	21.20	20.89	21.20	66,669	+0.23(+1.07%)
Mar 16, 2004	20.91	21.03	20.91	20.98	55,830	+0.05(+0.23%)
Mar 15, 2004	20.73	21.02	20.73	20.93	112,479	+0.12(+0.59%)
Mar 12, 2004	20.33	20.83	20.33	20.81	41,106	+0.44(+2.16%)
Mar 11, 2004	20.49	20.61	20.37	20.37	72,395	-0.15(-0.72%)
Mar 10, 2004	20.98	21.20	20.34	20.51	127,203	-0.44(-2.08%)
Mar 09, 2004	20.75	21.02	20.71	20.95	75,667	+0.20(+0.94%)
Mar 08, 2004	20.68	20.93	20.65	20.75	75,667	-0.08(-0.38%)
Mar 05, 2004	20.87	20.93	20.78	20.83	66,464	-0.02(-0.12%)
Mar 04, 2004	20.87	20.90	20.83	20.86	34,357	-0.05(-0.23%)
Mar 03, 2004	20.89	21.00	20.78	20.90	40,287	+0.03(+0.14%)
Mar 02, 2004	20.73	20.91	20.71	20.87	52,149	+0.16(+0.75%)
Mar 01, 2004	20.78	20.82	20.56	20.72	74,236	-0.06(-0.31%)
Feb 27, 2004	20.61	20.82	20.56	20.78	58,489	+0.20(+0.95%)
Feb 26, 2004	20.61	20.63	20.54	20.59	55,830	-0.06(-0.28%)
Feb 25, 2004	20.45	20.64	20.40	20.64	28,631	+0.23(+1.13%)
Feb 24, 2004	20.40	20.51	20.32	20.41	42,742	+0.06(+0.31%)
Feb 23, 2004	20.40	20.46	20.34	20.35	53,580	+0.00(+0.00%)
Feb 20, 2004	20.63	20.63	20.32	20.35	79,553	-0.23(-1.14%)
Feb 19, 2004	20.60	20.62	20.49	20.59	38,651	-0.01(-0.05%)
Feb 18, 2004	20.78	20.78	20.44	20.60	73,622	-0.16(-0.78%)
Feb 17, 2004	20.76	20.78	20.64	20.76	32,312	+0.04(+0.21%)
Feb 13, 2004	20.67	20.78	20.54	20.71	32,721	+0.04(+0.21%)
Feb 12, 2004	20.68	20.76	20.51	20.67	58,898	+0.01(+0.05%)
Feb 11, 2004	20.42	20.66	20.32	20.66	53,785	+0.23(+1.15%)
Feb 10, 2004	20.37	20.43	20.32	20.42	40,083	+0.06(+0.29%)
Feb 09, 2004	20.19	20.41	20.15	20.37	45,809	+0.22(+1.09%)
Feb 06, 2004	19.76	20.21	19.75	20.15	48,672	+0.34(+1.73%)
Feb 05, 2004	19.91	20.05	19.80	19.80	66,669	-0.11(-0.54%)
Feb 04, 2004	19.80	19.98	19.63	19.91	111,661	-0.19(-0.93%)
Feb 03, 2004	20.24	20.41	19.98	20.10	85,893	-0.09(-0.46%)
Feb 02, 2004	20.15	20.35	20.12	20.19	83,643	-0.25(-1.22%)
Jan 30, 2004	20.54	20.78	20.44	20.44	135,793	-0.10(-0.48%)
Jan 29, 2004	20.44	20.68	20.39	20.54	80,984	+0.12(+0.60%)
Jan 28, 2004	20.15	20.54	20.12	20.41	82,621	+0.27(+1.33%)
Jan 27, 2004	20.78	20.78	20.10	20.15	82,416	-0.63(-3.04%)
Jan 26, 2004	20.32	20.78	20.27	20.78	65,851	+0.41(+2.02%)
Jan 23, 2004	20.88	20.88	20.37	20.37	89,778	-0.54(-2.57%)
Jan 22, 2004	21.12	21.18	20.86	20.90	82,416	-0.17(-0.81%)
Jan 21, 2004	20.99	21.07	20.88	21.07	62,988	+0.11(+0.51%)
Jan 20, 2004	20.88	21.00	20.78	20.97	96,936	+0.58(+2.83%)
Jan 16, 2004	20.51	20.51	20.24	20.39	74,645	-0.07(-0.36%)
Jan 15, 2004	20.51	20.54	20.29	20.46	118,614	+0.07(+0.36%)
Jan 14, 2004	20.02	20.41	19.95	20.39	202,871	+0.32(+1.58%)
Jan 13, 2004	19.56	20.39	19.56	20.07	640,108	-1.00(-4.76%)
Jan 12, 2004	21.87	21.87	20.99	21.07	139,883	-0.77(-3.51%)
Jan 09, 2004	22.05	22.12	21.84	21.84	35,788	-0.22(-0.98%)
Jan 08, 2004	21.98	22.14	21.98	22.06	33,948	+0.12(+0.56%)
Jan 07, 2004	21.98	22.03	21.88	21.94	25,972	-0.04(-0.20%)
Jan 06, 2004	21.91	21.98	21.73	21.98	66,260	+0.07(+0.33%)
Jan 05, 2004	22.35	22.37	21.91	21.91	52,762	-0.42(-1.86%)
Jan 02, 2004	22.49	22.49	22.18	22.32	73,622	+0.15(+0.66%)
Dec 31, 2003	22.27	22.27	21.91	22.18	36,197	-0.02(-0.11%)
Dec 30, 2003	21.98	22.25	21.98	22.20	27,608	+0.12(+0.55%)
Dec 29, 2003	21.54	22.08	21.59	22.08	51,331	+0.53(+2.47%)
Dec 26, 2003	21.54	21.61	21.54	21.54	13,292	+0.02(+0.09%)
Dec 24, 2003	21.56	21.65	21.52	21.52	23,927	-0.06(-0.29%)
Dec 23, 2003	21.76	21.76	21.61	21.59	37,424	-0.22(-1.01%)
Dec 22, 2003	21.68	21.83	21.66	21.81	25,767	+0.11(+0.50%)
Dec 19, 2003	21.78	21.96	21.54	21.70	48,877	-0.16(-0.72%)
Dec 18, 2003	21.71	21.88	21.69	21.86	40,901	+0.20(+0.93%)
Dec 17, 2003	21.20	21.58	21.17	21.66	65,237	+0.46(+2.17%)
Dec 16, 2003	21.12	21.12	20.93	21.20	31,903	+0.13(+0.63%)
Dec 15, 2003	20.98	21.08	20.86	21.07	49,286	+0.01(+0.07%)
Dec 12, 2003	21.03	21.07	20.86	21.05	72,395	-0.05(-0.23%)
Dec 11, 2003	21.10	21.11	21.03	21.10	28,426	+0.07(+0.33%)
Dec 10, 2003	21.28	21.28	21.06	21.03	25,972	-0.20(-0.92%)
Dec 09, 2003	21.35	21.37	21.19	21.23	42,742	-0.20(-0.94%)
Dec 08, 2003	21.43	21.47	21.25	21.43	24,540	+0.07(+0.32%)
Dec 05, 2003	21.07	21.34	21.07	21.36	32,925	+0.25(+1.20%)
Dec 04, 2003	21.32	21.36	21.15	21.10	52,762	-0.17(-0.78%)
Dec 03, 2003	21.38	21.41	21.27	21.27	35,379	-0.11(-0.50%)
Dec 02, 2003	21.29	21.33	21.21	21.38	44,378	+0.01(+0.07%)
Dec 01, 2003	21.44	21.52	21.12	21.36	56,648	-0.00(-0.02%)
Nov 28, 2003	21.35	21.39	21.30	21.37	15,338	+0.09(+0.41%)
Nov 26, 2003	21.17	21.32	21.13	21.28	28,222	+0.15(+0.69%)
Nov 25, 2003	20.76	21.05	20.76	21.13	40,083	+0.19(+0.91%)
Nov 24, 2003	21.07	21.12	20.68	20.94	62,579	-0.07(-0.35%)
Nov 21, 2003	21.19	21.19	21.03	21.02	27,813	-0.13(-0.60%)
Nov 20, 2003	21.10	21.22	20.98	21.14	55,830	+0.03(+0.14%)
Nov 19, 2003	21.27	21.27	21.05	21.11	26,994	-0.11(-0.51%)
Nov 18, 2003	21.19	21.37	21.19	21.22	27,404	+0.00(+0.02%)
Nov 17, 2003	21.12	21.22	21.03	21.22	31,085	-0.00(-0.02%)
Nov 14, 2003	21.15	21.22	21.09	21.22	60,534	+0.08(+0.39%)
Nov 13, 2003	21.13	21.14	21.01	21.14	24,540	-0.01(-0.05%)
Nov 12, 2003	21.37	21.37	21.04	21.15	41,719	-0.15(-0.69%)
Nov 11, 2003	21.20	21.28	21.06	21.30	25,154	+0.10(+0.46%)
Nov 10, 2003	21.42	21.42	21.15	21.20	50,308	-0.26(-1.23%)
Nov 07, 2003	21.29	21.51	21.15	21.46	70,146	+0.24(+1.13%)
Nov 06, 2003	20.98	21.22	20.86	21.22	59,920	+0.15(+0.70%)
Nov 05, 2003	20.54	21.12	20.54	21.07	55,217	+0.47(+2.28%)
Nov 04, 2003	20.57	20.61	20.52	20.61	95,096	+0.01(+0.07%)
Nov 03, 2003	20.60	20.66	20.59	20.59	83,633	-0.53(-2.52%)
Oct 31, 2003	21.14	21.20	21.12	21.12	67,692	+0.02(+0.12%)
Oct 30, 2003	21.07	21.12	20.93	21.10	47,445	+0.10(+0.47%)
Oct 29, 2003	20.66	21.00	20.66	21.00	48,877	+0.41(+2.00%)
Oct 28, 2003	20.79	20.80	20.60	20.59	43,969	-0.29(-1.40%)
Oct 27, 2003	20.94	21.14	20.88	20.88	66,873	-0.05(-0.26%)
Oct 24, 2003	20.93	21.03	20.90	20.94	21,473	+0.07(+0.35%)
Oct 23, 2003	20.86	21.00	20.83	20.86	32,721	+0.01(+0.05%)
Oct 22, 2003	20.65	20.86	20.62	20.86	39,265	+0.20(+0.95%)
Oct 21, 2003	20.83	20.87	20.83	20.66	32,312	-0.12(-0.59%)
Oct 20, 2003	20.90	20.90	20.74	20.78	38,447	-0.10(-0.47%)
Oct 17, 2003	20.89	20.89	20.85	20.88	27,199	+0.00(+0.00%)
Oct 16, 2003	20.93	20.93	20.79	20.88	36,402	-0.02(-0.12%)
Oct 15, 2003	20.78	20.98	20.65	20.90	58,284	+0.27(+1.30%)
Oct 14, 2003	20.65	20.67	20.61	20.63	43,151	+0.05(+0.24%)
Oct 13, 2003	20.66	20.66	20.49	20.59	29,653	-0.07(-0.36%)
Oct 10, 2003	20.85	20.85	20.64	20.66	40,901	-0.17(-0.80%)
Oct 09, 2003	20.88	20.88	20.73	20.83	37,833	+0.04(+0.21%)
Oct 08, 2003	20.58	20.68	20.54	20.78	53,171	+0.17(+0.83%)
Oct 07, 2003	20.39	20.66	20.39	20.61	104,503	+0.28(+1.40%)
Oct 06, 2003	20.24	20.39	20.24	20.33	27,608	+0.18(+0.90%)
Oct 03, 2003	20.05	20.19	20.05	20.15	23,722	+0.16(+0.81%)
Oct 02, 2003	19.71	20.15	19.71	19.98	47,445	+0.25(+1.29%)
Oct 01, 2003	19.56	19.75	19.56	19.73	60,534	+0.18(+0.90%)
Sep 30, 2003	19.80	19.80	19.51	19.55	48,877	-0.25(-1.26%)
Sep 29, 2003	19.71	19.97	19.68	19.80	42,333	+0.09(+0.45%)
Sep 26, 2003	19.66	19.72	19.66	19.72	33,539	+0.10(+0.52%)
Sep 25, 2003	19.61	19.66	19.51	19.61	25,972	+0.05(+0.28%)
Sep 24, 2003	19.54	19.62	19.49	19.56	41,310	+0.06(+0.33%)
Sep 23, 2003	19.55	19.55	19.46	19.50	33,130	-0.01(-0.08%)
Sep 22, 2003	19.41	19.49	19.41	19.51	41,310	+0.02(+0.13%)
Sep 19, 2003	19.56	19.56	19.44	19.49	54,399	-0.07(-0.38%)
Sep 18, 2003	19.56	19.56	19.49	19.56	26,790	-0.00(-0.03%)
Sep 17, 2003	19.68	19.68	19.56	19.56	38,038	-0.17(-0.87%)
Sep 16, 2003	19.92	19.78	19.71	19.74	51,331	-0.19(-0.93%)
Sep 15, 2003	19.88	20.00	19.83	19.92	50,308	+0.17(+0.84%)
Sep 12, 2003	19.52	19.80	19.46	19.75	34,561	+0.24(+1.23%)
Sep 11, 2003	19.49	19.63	19.46	19.52	40,901	+0.03(+0.15%)
Sep 10, 2003	19.46	19.51	19.42	19.49	31,289	+0.03(+0.15%)
Sep 09, 2003	19.61	19.61	19.39	19.46	36,606	-0.08(-0.40%)
Sep 08, 2003	19.56	19.71	19.49	19.53	85,484	+0.05(+0.28%)
Sep 05, 2003	19.44	19.57	19.44	19.48	35,993	+0.04(+0.20%)
Sep 04, 2003	19.38	19.58	19.34	19.44	44,378	+0.06(+0.30%)
Sep 03, 2003	19.51	19.51	19.22	19.38	74,236	-0.11(-0.55%)
Sep 02, 2003	19.71	19.71	19.49	19.49	72,395	-0.12(-0.60%)
Aug 29, 2003	19.42	19.61	19.39	19.61	39,060	+0.21(+1.06%)
Aug 28, 2003	19.44	19.61	19.32	19.40	48,877	-0.11(-0.55%)
Aug 27, 2003	19.46	19.55	19.44	19.51	28,631	+0.15(+0.76%)
Aug 26, 2003	19.46	19.55	19.29	19.36	71,373	+0.02(+0.13%)
Aug 25, 2003	19.56	19.61	19.30	19.34	64,828	-0.24(-1.25%)
Aug 22, 2003	19.52	19.58	19.49	19.58	69,941	+0.40(+2.09%)
Aug 21, 2003	19.30	19.47	19.18	19.18	59,102	+0.01(+0.05%)
Aug 20, 2003	19.22	19.39	19.17	19.17	53,171	+0.06(+0.31%)
Aug 19, 2003	19.14	19.27	19.07	19.11	42,128	-0.08(-0.41%)
Aug 18, 2003	19.14	19.34	19.07	19.19	84,870	+0.11(+0.56%)
Aug 15, 2003	19.02	19.12	18.97	19.08	30,267	+0.12(+0.62%)
Aug 14, 2003	18.75	18.99	18.73	18.97	59,307	+0.22(+1.15%)
Aug 13, 2003	18.48	18.85	18.44	18.75	36,606	+0.38(+2.08%)
Aug 12, 2003	18.26	18.48	18.24	18.37	77,099	+0.19(+1.02%)
Aug 11, 2003	18.24	18.24	18.12	18.19	48,877	-0.05(-0.29%)
Aug 08, 2003	18.16	18.24	18.09	18.24	68,919	+0.08(+0.46%)
Aug 07, 2003	18.14	18.19	18.05	18.16	102,867	+0.03(+0.16%)
Aug 06, 2003	18.46	18.53	18.10	18.13	96,732	-0.28(-1.54%)
Aug 05, 2003	18.78	18.78	18.38	18.41	83,234	-0.32(-1.70%)
Aug 04, 2003	19.07	19.17	18.70	18.73	67,487	-0.77(-3.94%)
Aug 01, 2003	19.51	19.56	19.36	19.50	78,530	-0.01(-0.08%)
Jul 31, 2003	19.44	19.55	19.39	19.51	56,444	+0.14(+0.73%)
Jul 30, 2003	19.39	19.49	19.32	19.37	51,740	+0.10(+0.53%)
Jul 29, 2003	18.82	19.27	18.81	19.27	55,421	+0.48(+2.55%)
Jul 28, 2003	19.00	19.02	18.75	18.79	74,440	-0.16(-0.85%)
Jul 25, 2003	18.83	18.95	18.68	18.95	66,260	+0.10(+0.52%)
Jul 24, 2003	18.90	19.07	18.85	18.85	83,234	-0.22(-1.15%)
Jul 23, 2003	19.09	19.11	19.02	19.07	53,989	-0.07(-0.38%)
Jul 22, 2003	19.56	19.56	19.07	19.14	127,612	-0.41(-2.08%)
Jul 21, 2003	19.51	19.55	19.44	19.55	43,764	+0.06(+0.30%)
Jul 18, 2003	19.51	19.55	19.46	19.49	60,943	-0.09(-0.47%)
Jul 17, 2003	19.34	19.61	19.22	19.58	89,983	+0.27(+1.39%)
Jul 16, 2003	19.53	19.56	19.31	19.31	65,237	-0.15(-0.78%)
Jul 15, 2003	19.46	19.55	19.43	19.47	48,672	+0.05(+0.28%)
Jul 14, 2003	19.43	19.54	19.40	19.41	63,806	+0.00(+0.03%)
Jul 11, 2003	19.12	19.41	19.12	19.41	41,515	+0.35(+1.82%)
Jul 10, 2003	18.92	19.09	18.92	19.06	50,717	+0.16(+0.85%)
Jul 09, 2003	19.09	19.09	18.90	18.90	69,532	-0.13(-0.69%)
Jul 08, 2003	19.27	19.27	18.87	19.03	105,934	-0.17(-0.87%)
Jul 07, 2003	19.56	19.56	19.17	19.20	98,163	-0.30(-1.53%)
Jul 03, 2003	19.48	19.53	19.47	19.50	32,925	+0.04(+0.23%)
Jul 02, 2003	19.27	19.47	19.24	19.45	35,379	+0.21(+1.07%)
Jul 01, 2003	19.19	19.25	19.17	19.25	47,650	+0.05(+0.25%)
Jun 30, 2003	19.19	19.29	19.10	19.20	61,352	-0.04(-0.23%)
Jun 27, 2003	19.07	19.24	18.97	19.24	58,284	+0.29(+1.55%)
Jun 26, 2003	18.90	19.14	18.90	18.95	89,778	+0.02(+0.13%)
Jun 25, 2003	18.91	18.92	18.83	18.92	47,036	+0.09(+0.47%)
Jun 24, 2003	19.17	19.17	18.83	18.84	57,057	-0.38(-1.98%)
Jun 23, 2003	19.14	19.22	18.95	19.22	106,752	+0.12(+0.64%)
Jun 20, 2003	18.58	19.14	18.52	19.09	122,704	+0.64(+3.44%)
Jun 19, 2003	18.57	18.64	18.35	18.46	124,340	-0.15(-0.81%)
Jun 18, 2003	18.81	18.84	18.58	18.61	122,704	-0.15(-0.81%)
Jun 17, 2003	19.01	19.06	18.75	18.76	158,902	-0.14(-0.72%)
Jun 16, 2003	18.90	18.91	18.74	18.90	78,121	+0.07(+0.39%)
Jun 13, 2003	18.83	18.87	18.70	18.83	67,896	-0.04(-0.23%)
Jun 12, 2003	19.06	19.07	18.73	18.87	67,487	-0.16(-0.85%)
Jun 11, 2003	18.88	19.07	18.88	19.03	70,350	+0.10(+0.54%)
Jun 10, 2003	18.75	18.97	18.75	18.93	66,873	+0.20(+1.04%)
Jun 09, 2003	18.65	18.82	18.61	18.73	57,875	+0.13(+0.71%)
Jun 06, 2003	18.79	18.82	18.60	18.60	59,716	-0.19(-1.01%)
Jun 05, 2003	18.63	18.82	18.56	18.79	129,862	+0.19(+1.00%)
Jun 04, 2003	18.75	18.75	18.58	18.61	113,092	-0.04(-0.21%)
Jun 03, 2003	18.74	18.74	18.44	18.64	83,848	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.