Euro to US Dollar (FOREX: EUR-USD )

1.043 USD +0.001 (+0.14%)
Streaming Realtime Price Updated: 2:15 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.274 1.274 1.274 1.274 0 +0.00(+0.20%)
Oct 28, 2004 1.271 1.271 1.271 1.271 0 -0.01(-0.63%)
Oct 27, 2004 1.279 1.279 1.279 1.279 0 +0.00(+0.06%)
Oct 26, 2004 1.278 1.278 1.278 1.278 0 -0.00(-0.06%)
Oct 25, 2004 1.279 1.279 1.279 1.279 0 +0.02(+1.48%)
Oct 22, 2004 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Oct 21, 2004 1.261 1.261 1.261 1.261 0 +0.00(+0.13%)
Oct 20, 2004 1.259 1.259 1.259 1.259 0 +0.01(+0.65%)
Oct 19, 2004 1.251 1.251 1.251 1.251 0 +0.00(+0.28%)
Oct 18, 2004 1.247 1.247 1.247 1.247 0 +0.01(+0.48%)
Oct 15, 2004 1.241 1.241 1.241 1.241 0 +0.00(+0.30%)
Oct 14, 2004 1.238 1.238 1.238 1.238 0 +0.01(+0.90%)
Oct 13, 2004 1.227 1.227 1.227 1.227 0 -0.00(-0.37%)
Oct 12, 2004 1.231 1.231 1.231 1.231 0 -0.01(-0.65%)
Oct 11, 2004 1.239 1.239 1.239 1.239 0 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.