Date	Open	High	Low	Close	Change (%)
Apr 30, 2004	110.20	110.20	110.20	110.20	+1.00(+0.92%)
Apr 29, 2004	109.20	109.20	109.20	109.20	+0.00(+0.00%)
Apr 28, 2004	109.20	109.20	109.20	109.20	+0.65(+0.60%)
Apr 27, 2004	108.55	108.55	108.55	108.55	-0.45(-0.41%)
Apr 26, 2004	109.00	109.00	109.00	109.00	-0.45(-0.41%)
Apr 23, 2004	109.45	109.45	109.45	109.45	+0.07(+0.06%)
Apr 22, 2004	109.38	109.38	109.38	109.38	+0.48(+0.44%)
Apr 21, 2004	108.90	108.90	108.90	108.90	+0.70(+0.65%)
Apr 20, 2004	108.20	108.20	108.20	108.20	+0.25(+0.23%)
Apr 19, 2004	107.95	107.95	107.95	107.95	-0.70(-0.64%)
Apr 16, 2004	108.65	108.65	108.65	108.65	+0.10(+0.09%)
Apr 15, 2004	108.55	108.55	108.55	108.55	+1.55(+1.45%)
Apr 14, 2004	107.00	107.00	107.00	107.00	+1.80(+1.71%)
Apr 13, 2004	105.20	105.20	105.20	105.20	-1.23(-1.16%)
Apr 12, 2004	106.43	106.43	106.43	106.43	-0.07(-0.07%)
Apr 09, 2004	106.50	106.50	106.50	106.50	+0.90(+0.85%)
Apr 08, 2004	105.60	105.60	105.60	105.60	+0.00(+0.00%)
Apr 07, 2004	105.60	105.60	105.60	105.60	+0.10(+0.09%)
Apr 06, 2004	105.50	105.50	105.50	105.50	+1.20(+1.15%)
Apr 05, 2004	104.30	104.30	104.30	104.30	+0.15(+0.14%)
Apr 02, 2004	104.15	104.15	104.15	104.15	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.