General Electric (NY: GE )

61.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 282.40 284.88 282.40 282.88 2,883,425 +0.48(+0.17%)
Nov 29, 2004 284.56 285.84 280.96 282.40 2,703,812 -1.12(-0.40%)
Nov 26, 2004 284.80 285.04 283.52 283.52 986,237 -1.60(-0.56%)
Nov 24, 2004 286.80 288.00 284.48 285.12 2,100,712 -1.36(-0.47%)
Nov 23, 2004 287.76 288.32 283.92 286.48 2,627,637 -2.24(-0.78%)
Nov 22, 2004 290.00 290.16 287.52 288.72 1,919,837 -1.44(-0.50%)
Nov 19, 2004 294.64 294.64 287.52 290.16 2,726,312 -4.48(-1.52%)
Nov 18, 2004 291.20 294.88 291.04 294.64 1,962,887 +3.84(+1.32%)
Nov 17, 2004 290.24 294.40 288.80 290.80 2,331,025 +2.00(+0.69%)
Nov 16, 2004 288.40 289.92 286.80 288.80 1,642,750 +0.00(+0.00%)
Nov 15, 2004 290.00 290.16 287.60 288.80 1,791,800 -1.20(-0.41%)
Nov 12, 2004 287.76 290.00 286.64 290.00 2,354,050 +3.60(+1.26%)
Nov 11, 2004 283.36 287.04 283.20 286.40 1,796,912 +3.84(+1.36%)
Nov 10, 2004 283.84 284.80 282.40 282.56 2,130,750 -0.80(-0.28%)
Nov 09, 2004 280.16 283.52 280.16 283.36 1,976,837 +2.40(+0.85%)
Nov 08, 2004 280.72 281.76 279.36 280.96 1,677,412 -0.56(-0.20%)
Nov 05, 2004 281.60 283.20 278.24 281.52 2,610,812 +0.80(+0.28%)
Nov 04, 2004 274.88 280.72 274.64 280.72 3,154,250 +6.08(+2.21%)
Nov 03, 2004 275.20 275.60 272.24 274.64 2,363,325 +2.24(+0.82%)
Nov 02, 2004 271.60 275.04 271.20 272.40 2,115,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.