Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	191.42	193.31	190.36	193.19	2,820,660	+1.30(+0.68%)
Aug 30, 2004	192.25	192.95	191.77	191.89	1,591,416	-1.18(-0.61%)
Aug 27, 2004	192.95	193.60	192.36	193.07	1,336,836	-0.12(-0.06%)
Aug 26, 2004	192.95	193.84	192.30	193.19	1,548,118	+0.00(+0.00%)
Aug 25, 2004	191.60	194.37	191.01	193.19	2,671,619	+0.94(+0.49%)
Aug 24, 2004	192.66	192.95	190.95	192.25	2,692,327	+0.71(+0.37%)
Aug 23, 2004	192.54	192.89	191.24	191.54	2,274,771	-0.82(-0.43%)
Aug 20, 2004	192.42	193.25	191.42	192.36	2,761,390	-0.35(-0.18%)
Aug 19, 2004	192.25	192.89	190.48	192.72	2,375,982	-0.41(-0.21%)
Aug 18, 2004	189.12	193.13	188.59	193.13	3,021,300	+3.77(+1.99%)
Aug 17, 2004	190.36	191.19	188.83	189.36	2,383,331	-0.94(-0.50%)
Aug 16, 2004	187.77	190.30	187.47	190.30	2,401,119	+2.42(+1.29%)
Aug 13, 2004	186.77	188.18	185.59	187.88	2,763,512	+1.65(+0.89%)
Aug 12, 2004	188.42	188.71	186.18	186.24	2,496,389	-3.48(-1.83%)
Aug 11, 2004	187.94	189.95	187.06	189.71	2,326,403	+0.65(+0.34%)
Aug 10, 2004	187.94	189.12	187.06	189.06	2,330,884	+1.41(+0.75%)
Aug 09, 2004	185.76	188.83	185.53	187.65	2,717,600	+1.94(+1.05%)
Aug 06, 2004	187.35	188.30	185.12	185.71	4,183,432	-4.12(-2.17%)
Aug 05, 2004	193.54	194.07	189.65	189.83	3,384,813	-3.89(-2.01%)
Aug 04, 2004	192.36	194.13	192.19	193.72	2,260,836	+0.06(+0.03%)
Aug 03, 2004	195.60	195.60	193.25	193.66	2,680,140	-2.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.